Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WORK Medical Technology Group LTD - Ordinary Shares (NQ: WOK )

4.870 +0.140 (+2.96%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 4.600 4.992 4.228 4.870 233,216 +0.14(+2.96%)
Dec 24, 2024 4.650 4.950 4.580 4.730 266,630 -0.11(-2.27%)
Dec 23, 2024 4.405 5.000 4.405 4.840 160,570 +0.64(+15.24%)
Dec 20, 2024 4.120 5.000 3.970 4.200 177,871 +0.08(+1.94%)
Dec 19, 2024 4.420 4.790 3.960 4.120 244,015 -0.23(-5.29%)
Dec 18, 2024 5.180 5.480 4.350 4.350 261,267 -0.93(-17.61%)
Dec 17, 2024 5.150 5.800 4.980 5.280 316,619 +0.19(+3.73%)
Dec 16, 2024 5.400 6.240 4.940 5.090 459,260 -0.37(-6.78%)
Dec 13, 2024 4.660 5.650 4.380 5.460 699,282 +0.75(+15.92%)
Dec 12, 2024 6.200 6.890 3.610 4.710 745,765 -1.29(-21.50%)
Dec 11, 2024 6.300 8.446 5.290 6.000 1,054,970 -0.38(-5.96%)
Dec 10, 2024 6.380 6.490 6.070 6.380 6,605 -0.12(-1.92%)
Dec 09, 2024 6.340 6.692 6.327 6.505 12,318 +0.13(+2.12%)
Dec 06, 2024 6.170 6.370 6.070 6.370 10,782 +0.45(+7.60%)
Dec 05, 2024 6.060 6.450 5.920 5.920 24,737 +0.03(+0.51%)
Dec 04, 2024 6.000 6.211 5.890 5.890 11,276 -0.10(-1.67%)
Dec 03, 2024 5.540 6.150 5.520 5.990 21,190 +0.54(+9.91%)
Dec 02, 2024 5.550 5.560 5.300 5.450 10,776 -0.02(-0.36%)
Nov 29, 2024 5.750 5.750 5.470 5.470 7,735 -0.14(-2.50%)
Nov 27, 2024 5.950 5.950 5.610 5.610 22,086 +0.01(+0.18%)
Nov 26, 2024 5.800 6.050 5.600 5.600 20,806 -0.12(-2.10%)
Nov 25, 2024 5.810 5.850 5.720 5.720 6,963 -0.06(-1.04%)
Nov 22, 2024 5.880 5.880 5.760 5.780 8,569 +0.02(+0.35%)
Nov 21, 2024 5.890 6.160 5.729 5.760 11,673 -0.10(-1.71%)
Nov 20, 2024 6.200 6.290 5.850 5.860 19,239 -0.24(-3.93%)
Nov 19, 2024 6.400 6.400 6.100 6.100 23,207 +0.20(+3.39%)
Nov 18, 2024 6.220 6.249 5.900 5.900 20,357 -0.16(-2.64%)
Nov 15, 2024 6.400 6.520 6.000 6.060 16,486 -0.36(-5.61%)
Nov 14, 2024 5.660 6.750 5.660 6.420 129,350 +0.62(+10.69%)
Nov 13, 2024 5.360 5.850 5.290 5.800 15,160 +0.51(+9.64%)
Nov 12, 2024 5.760 5.850 5.290 5.290 14,822 -0.16(-2.94%)
Nov 11, 2024 5.490 5.850 5.250 5.450 69,298 -0.22(-3.88%)
Nov 08, 2024 5.840 6.180 5.600 5.670 41,937 -0.56(-8.99%)
Nov 07, 2024 5.980 6.230 5.760 6.230 14,573 +0.25(+4.18%)
Nov 06, 2024 6.180 6.320 5.980 5.980 5,088 -0.05(-0.83%)
Nov 05, 2024 5.875 6.053 5.850 6.030 8,673 +0.08(+1.34%)
Nov 04, 2024 6.100 6.203 5.900 5.950 21,261 -0.15(-2.46%)
Nov 01, 2024 6.110 6.660 5.960 6.100 61,829 +0.10(+1.66%)
Oct 31, 2024 6.260 6.600 5.635 6.000 73,269 -0.16(-2.60%)
Oct 30, 2024 6.470 6.590 6.130 6.160 30,484 -0.19(-2.99%)
Oct 29, 2024 6.510 6.690 6.330 6.350 20,092 -0.15(-2.31%)
Oct 28, 2024 6.160 7.055 6.071 6.500 93,637 +0.09(+1.40%)
Oct 25, 2024 6.149 6.776 6.130 6.410 37,293 -0.10(-1.54%)
Oct 24, 2024 6.260 6.890 6.260 6.510 79,101 +0.24(+3.88%)
Oct 23, 2024 6.313 6.690 6.090 6.267 18,025 +0.28(+4.62%)
Oct 22, 2024 6.400 6.520 5.711 5.990 80,330 -0.21(-3.39%)
Oct 21, 2024 6.280 6.690 6.120 6.200 52,348 -0.06(-0.96%)
Oct 18, 2024 6.500 6.555 6.160 6.260 15,742 -0.09(-1.42%)
Oct 17, 2024 6.730 6.730 6.190 6.350 24,063 -0.13(-2.01%)
Oct 16, 2024 5.800 6.530 5.700 6.480 59,949 +0.51(+8.54%)
Oct 15, 2024 5.450 5.970 5.360 5.970 19,148 +0.43(+7.76%)
Oct 14, 2024 5.400 6.600 5.228 5.540 229,771 +0.01(+0.18%)
Oct 11, 2024 5.390 5.580 5.190 5.530 39,215 +0.14(+2.60%)
Oct 10, 2024 5.160 5.610 5.160 5.390 19,081 +0.02(+0.37%)
Oct 09, 2024 5.420 5.860 5.160 5.370 58,155 -0.03(-0.56%)
Oct 08, 2024 5.340 5.600 5.040 5.400 33,743 -0.05(-0.92%)
Oct 07, 2024 4.800 5.636 4.760 5.450 61,167 +0.74(+15.71%)
Oct 04, 2024 4.800 5.120 4.710 4.710 13,280 -0.05(-1.05%)
Oct 03, 2024 4.870 4.900 4.700 4.760 15,898 -0.14(-2.86%)
Oct 02, 2024 4.790 5.300 4.660 4.900 58,301 +0.10(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.