Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8359 +0.0558 (+7.15%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8000 0.8500 0.7900 0.8359 222,576 +0.06(+7.15%)
Nov 21, 2024 0.7611 0.8000 0.7607 0.7801 158,829 +0.01(+1.31%)
Nov 20, 2024 0.7700 0.7900 0.7600 0.7700 278,158 +0.01(+1.32%)
Nov 19, 2024 0.7700 0.7913 0.7600 0.7600 193,041 -0.01(-1.30%)
Nov 18, 2024 0.7731 0.8000 0.7700 0.7700 254,878 -0.02(-2.53%)
Nov 15, 2024 0.7787 0.8200 0.7750 0.7900 161,303 -0.01(-1.16%)
Nov 14, 2024 0.8100 0.8316 0.7844 0.7993 290,146 -0.01(-1.32%)
Nov 13, 2024 0.8250 0.8380 0.8000 0.8100 238,809 -0.03(-3.63%)
Nov 12, 2024 0.8300 0.8550 0.8300 0.8405 155,068 -0.02(-2.09%)
Nov 11, 2024 0.8500 0.8800 0.8403 0.8584 229,200 +0.01(+1.11%)
Nov 08, 2024 0.8490 0.8600 0.8251 0.8490 152,848 +0.00(+0.08%)
Nov 07, 2024 0.8500 0.8713 0.8355 0.8483 181,010 +0.02(+2.04%)
Nov 06, 2024 0.8600 0.8675 0.8206 0.8313 297,072 -0.04(-4.99%)
Nov 05, 2024 0.8600 0.8800 0.8600 0.8750 132,611 +0.02(+2.03%)
Nov 04, 2024 0.8800 0.8800 0.8400 0.8576 135,106 -0.00(-0.28%)
Nov 01, 2024 0.8300 0.8749 0.8299 0.8600 125,239 +0.02(+2.14%)
Oct 31, 2024 0.8700 0.8886 0.8400 0.8420 200,203 -0.04(-4.08%)
Oct 30, 2024 0.8900 0.8900 0.8600 0.8778 276,902 -0.00(-0.05%)
Oct 29, 2024 0.8715 0.8999 0.8708 0.8782 129,981 -0.01(-1.10%)
Oct 28, 2024 0.8800 0.8940 0.8713 0.8880 170,750 -0.00(-0.22%)
Oct 25, 2024 0.8700 0.8940 0.8700 0.8900 138,457 +0.02(+2.06%)
Oct 24, 2024 0.8900 0.8950 0.8700 0.8720 224,373 -0.02(-2.02%)
Oct 23, 2024 0.9100 0.9200 0.8900 0.8900 201,400 -0.02(-2.20%)
Oct 22, 2024 0.8900 0.9100 0.8800 0.9100 136,299 +0.01(+1.23%)
Oct 21, 2024 0.9100 0.9140 0.8820 0.8989 115,804 -0.01(-1.22%)
Oct 18, 2024 0.9200 0.9201 0.8857 0.9100 251,462 +0.03(+3.41%)
Oct 17, 2024 0.9100 0.9195 0.8707 0.8800 197,127 -0.05(-5.38%)
Oct 16, 2024 0.8800 0.9300 0.8750 0.9300 202,936 +0.04(+4.79%)
Oct 15, 2024 0.8679 0.9399 0.8514 0.8875 353,184 -0.04(-3.80%)
Oct 14, 2024 0.9400 0.9500 0.9000 0.9226 353,955 -0.03(-2.88%)
Oct 11, 2024 0.9040 0.9590 0.9040 0.9500 171,823 +0.01(+1.07%)
Oct 10, 2024 0.9400 0.9600 0.9170 0.9399 182,407 -0.01(-0.63%)
Oct 09, 2024 0.9581 0.9693 0.8800 0.9459 559,798 -0.04(-4.20%)
Oct 08, 2024 1.050 1.050 0.9610 0.9874 770,003 -0.17(-14.88%)
Oct 07, 2024 1.130 1.200 1.110 1.160 1,613,578 +0.06(+5.45%)
Oct 04, 2024 0.9700 1.100 0.9501 1.100 1,532,168 +0.13(+12.82%)
Oct 03, 2024 0.9700 0.9899 0.9500 0.9750 206,083 -0.00(-0.50%)
Oct 02, 2024 0.9900 0.9900 0.9060 0.9799 623,021 +0.07(+7.42%)
Oct 01, 2024 1.010 1.010 0.8977 0.9122 415,787 -0.12(-11.44%)
Sep 30, 2024 0.9700 1.056 0.9700 1.030 2,214,622 +0.08(+8.42%)
Sep 27, 2024 0.9900 0.9900 0.9399 0.9500 701,065 +0.02(+2.16%)
Sep 26, 2024 0.8999 0.9300 0.8666 0.9299 557,787 +0.09(+11.02%)
Sep 25, 2024 0.8601 0.8700 0.8300 0.8376 114,968 -0.02(-2.60%)
Sep 24, 2024 0.8300 0.8752 0.8120 0.8600 338,638 +0.05(+6.25%)
Sep 23, 2024 0.7900 0.8398 0.7821 0.8094 131,863 +0.01(+1.21%)
Sep 20, 2024 0.8033 0.8258 0.7888 0.7997 101,059 -0.01(-1.27%)
Sep 19, 2024 0.8300 0.8584 0.8033 0.8100 234,520 +0.00(+0.32%)
Sep 18, 2024 0.8400 0.8490 0.8000 0.8074 139,727 -0.02(-2.72%)
Sep 17, 2024 0.8400 0.8765 0.8260 0.8300 132,339 -0.02(-2.34%)
Sep 16, 2024 0.8100 0.8600 0.7900 0.8499 259,466 +0.05(+6.64%)
Sep 13, 2024 0.8120 0.8303 0.7800 0.7970 116,935 +0.00(+0.50%)
Sep 12, 2024 0.7800 0.8086 0.7800 0.7930 82,955 -0.03(-3.08%)
Sep 11, 2024 0.7404 0.8250 0.7403 0.8182 222,062 +0.08(+10.52%)
Sep 10, 2024 0.7410 0.7490 0.7304 0.7403 93,757 -0.01(-0.98%)
Sep 09, 2024 0.7467 0.7606 0.7410 0.7476 140,883 -0.01(-1.71%)
Sep 06, 2024 0.7520 0.7700 0.7515 0.7606 139,902 -0.00(-0.54%)
Sep 05, 2024 0.7500 0.7800 0.7500 0.7647 65,627 +0.01(+1.82%)
Sep 04, 2024 0.7600 0.8100 0.7400 0.7510 135,474 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.