Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.937 +0.067 (+3.56%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.730 1.730 1.590 1.595 4,476 -0.08(-4.89%)
Apr 29, 2020 1.630 1.690 1.610 1.677 12,447 +0.06(+3.52%)
Apr 28, 2020 1.580 1.640 1.580 1.620 2,398 +0.04(+2.47%)
Apr 27, 2020 1.749 1.749 1.570 1.581 6,518 -0.01(-0.88%)
Apr 24, 2020 1.600 1.629 1.580 1.595 4,300 +0.01(+0.68%)
Apr 23, 2020 1.600 1.686 1.520 1.584 3,788 +0.00(+0.27%)
Apr 22, 2020 1.670 1.670 1.580 1.580 4,780 -0.03(-1.86%)
Apr 21, 2020 1.500 1.610 1.500 1.610 3,936 +0.11(+7.33%)
Apr 20, 2020 1.670 1.670 1.500 1.500 9,027 -0.12(-7.41%)
Apr 17, 2020 1.540 1.637 1.520 1.620 5,900 +0.11(+7.28%)
Apr 16, 2020 1.670 1.670 1.510 1.510 6,568 -0.08(-5.03%)
Apr 15, 2020 1.850 1.850 1.430 1.590 29,248 -0.26(-14.05%)
Apr 14, 2020 1.560 1.900 1.510 1.850 92,364 +0.37(+25.42%)
Apr 13, 2020 1.560 1.560 1.465 1.475 6,307 -0.05(-3.35%)
Apr 09, 2020 1.560 1.600 1.420 1.526 21,900 -0.05(-3.40%)
Apr 08, 2020 1.458 1.580 1.458 1.580 866 -0.01(-0.63%)
Apr 07, 2020 1.510 1.590 1.390 1.590 3,315 +0.01(+0.63%)
Apr 06, 2020 1.500 1.610 1.500 1.580 8,054 +0.17(+12.06%)
Apr 03, 2020 1.580 1.580 1.410 1.410 9,500 -0.11(-7.24%)
Apr 02, 2020 1.580 1.580 1.390 1.520 22,500 +0.02(+1.33%)
Apr 01, 2020 1.500 1.600 1.500 1.500 7,927 -0.14(-8.54%)
Mar 31, 2020 1.630 1.920 1.600 1.640 86,232 +0.04(+2.49%)
Mar 30, 2020 1.590 1.682 1.550 1.600 16,038 +0.03(+1.92%)
Mar 27, 2020 1.570 1.610 1.570 1.570 1,300 -0.01(-0.63%)
Mar 26, 2020 1.640 1.680 1.550 1.580 7,695 -0.14(-8.14%)
Mar 25, 2020 1.510 1.800 1.500 1.720 23,672 +0.14(+8.86%)
Mar 24, 2020 1.460 1.600 1.460 1.580 5,865 +0.10(+6.76%)
Mar 23, 2020 1.650 1.720 1.420 1.480 20,601 -0.17(-10.30%)
Mar 20, 2020 1.460 1.790 1.425 1.650 88,900 +0.25(+17.86%)
Mar 19, 2020 1.320 1.800 1.200 1.400 87,445 +0.07(+5.26%)
Mar 18, 2020 1.320 1.400 1.300 1.330 20,520 -0.03(-2.21%)
Mar 17, 2020 1.495 1.495 1.220 1.360 37,624 -0.09(-6.21%)
Mar 16, 2020 1.550 1.690 1.450 1.450 22,345 -0.22(-13.17%)
Mar 13, 2020 1.570 1.970 1.570 1.670 55,500 -0.31(-15.66%)
Mar 12, 2020 1.730 2.250 1.500 1.980 163,183 +0.19(+10.61%)
Mar 11, 2020 1.500 1.860 1.500 1.790 70,498 +0.23(+14.74%)
Mar 10, 2020 1.520 1.850 1.423 1.560 238,072 +0.25(+19.08%)
Mar 09, 2020 2.200 2.390 1.300 1.310 109,690 -1.09(-45.42%)
Mar 06, 2020 2.460 2.583 2.400 2.400 20,300 -0.06(-2.44%)
Mar 05, 2020 2.420 2.790 2.412 2.460 44,301 -0.18(-6.82%)
Mar 04, 2020 2.340 3.000 2.310 2.640 124,420 +0.34(+14.78%)
Mar 03, 2020 2.220 2.330 2.220 2.300 4,259 +0.08(+3.60%)
Mar 02, 2020 2.220 2.380 2.029 2.220 61,871 -0.18(-7.50%)
Feb 28, 2020 2.790 2.882 2.210 2.400 58,100 -0.17(-6.62%)
Feb 27, 2020 3.230 3.230 2.500 2.570 256,949 +0.23(+9.84%)
Feb 26, 2020 2.300 2.950 2.260 2.340 225,435 +0.17(+7.83%)
Feb 25, 2020 2.227 2.295 2.170 2.170 5,584 -0.07(-3.13%)
Feb 24, 2020 2.180 2.240 2.130 2.240 2,166 -0.04(-1.75%)
Feb 21, 2020 2.319 2.400 2.233 2.280 8,900 -0.05(-2.27%)
Feb 20, 2020 2.290 2.373 2.192 2.333 3,752 +0.03(+1.43%)
Feb 19, 2020 2.127 2.600 2.127 2.300 53,526 +0.17(+7.95%)
Feb 18, 2020 2.186 2.210 2.110 2.131 18,565 -0.03(-1.36%)
Feb 14, 2020 2.230 2.230 2.070 2.160 5,400 -0.07(-2.97%)
Feb 13, 2020 2.220 2.378 2.040 2.226 52,029 -0.06(-2.79%)
Feb 12, 2020 2.340 2.650 2.280 2.290 60,242 +0.00(+0.00%)
Feb 11, 2020 2.277 2.384 2.277 2.290 7,683 -0.03(-1.29%)
Feb 10, 2020 2.100 2.470 2.100 2.320 19,709 +0.12(+5.45%)
Feb 07, 2020 2.290 2.370 2.175 2.200 21,300 +0.00(+0.00%)
Feb 06, 2020 2.360 2.680 2.190 2.200 86,631 -0.27(-10.93%)
Feb 05, 2020 1.880 3.470 1.830 2.470 1,235,062 +0.64(+34.97%)
Feb 04, 2020 1.860 1.900 1.820 1.830 5,887 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.