Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.974 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.400 4.580 4.300 4.350 27,742 -0.09(-2.03%)
Aug 28, 2020 4.210 4.990 4.200 4.440 181,500 +0.18(+4.23%)
Aug 27, 2020 4.550 4.630 4.210 4.260 101,882 -0.38(-8.19%)
Aug 26, 2020 4.730 4.820 4.636 4.640 15,270 -0.17(-3.53%)
Aug 25, 2020 4.550 4.900 4.530 4.810 114,408 +0.27(+5.95%)
Aug 24, 2020 5.080 5.340 4.400 4.540 155,110 -0.61(-11.84%)
Aug 21, 2020 5.510 5.720 5.150 5.150 83,900 -0.36(-6.53%)
Aug 20, 2020 5.450 5.960 5.410 5.510 203,626 -0.11(-1.96%)
Aug 19, 2020 5.250 6.770 5.250 5.620 1,029,896 +0.47(+9.13%)
Aug 18, 2020 5.050 6.000 5.010 5.150 361,654 +0.03(+0.59%)
Aug 17, 2020 5.330 5.430 5.020 5.120 74,681 -0.27(-5.01%)
Aug 14, 2020 5.300 5.450 5.300 5.390 17,800 +0.11(+2.08%)
Aug 13, 2020 5.400 5.540 5.270 5.280 22,128 -0.24(-4.35%)
Aug 12, 2020 5.470 5.690 5.370 5.520 88,838 +0.08(+1.47%)
Aug 11, 2020 5.670 5.900 5.420 5.440 82,255 -0.34(-5.88%)
Aug 10, 2020 5.710 5.930 5.700 5.780 108,420 +0.07(+1.23%)
Aug 07, 2020 5.770 5.970 5.640 5.710 48,400 -0.07(-1.21%)
Aug 06, 2020 5.510 6.030 5.500 5.780 181,917 -0.17(-2.86%)
Aug 05, 2020 5.410 6.200 5.410 5.950 232,827 +0.54(+9.98%)
Aug 04, 2020 5.310 5.730 5.310 5.410 282,500 +0.10(+1.88%)
Aug 03, 2020 5.410 6.090 5.220 5.310 210,347 -0.04(-0.75%)
Jul 31, 2020 5.850 5.850 5.330 5.350 64,600 -0.70(-11.57%)
Jul 30, 2020 5.530 6.490 5.320 6.050 331,194 +0.43(+7.65%)
Jul 29, 2020 5.660 5.790 5.340 5.620 41,935 +0.01(+0.18%)
Jul 28, 2020 5.480 5.650 5.310 5.610 187,799 +0.10(+1.81%)
Jul 27, 2020 5.380 5.750 5.360 5.510 413,390 +0.11(+2.04%)
Jul 24, 2020 5.590 5.740 5.370 5.400 19,300 -0.28(-4.93%)
Jul 23, 2020 5.680 5.835 5.500 5.680 95,862 -0.10(-1.73%)
Jul 22, 2020 5.990 5.990 5.510 5.780 110,611 -0.12(-2.03%)
Jul 21, 2020 5.410 6.180 5.310 5.900 207,296 +0.42(+7.66%)
Jul 20, 2020 5.660 5.730 5.260 5.480 93,782 -0.28(-4.86%)
Jul 17, 2020 6.010 6.050 5.550 5.760 115,600 -0.14(-2.37%)
Jul 16, 2020 5.530 6.640 5.530 5.900 288,656 +0.33(+5.92%)
Jul 15, 2020 5.400 5.800 5.400 5.570 75,294 +0.19(+3.53%)
Jul 14, 2020 6.000 6.140 5.360 5.380 291,494 -0.71(-11.66%)
Jul 13, 2020 6.370 6.660 5.900 6.090 519,369 -1.09(-15.18%)
Jul 10, 2020 7.640 9.240 6.250 7.180 20,649,400 +2.18(+43.60%)
Jul 09, 2020 4.370 5.180 4.260 5.000 1,319,569 +0.52(+11.61%)
Jul 08, 2020 4.450 4.660 4.310 4.480 53,177 +0.02(+0.45%)
Jul 07, 2020 4.750 4.780 4.260 4.460 50,124 -0.32(-6.69%)
Jul 06, 2020 4.900 5.600 4.440 4.780 214,413 -0.12(-2.45%)
Jul 02, 2020 4.410 5.320 4.410 4.900 150,900 +0.37(+8.17%)
Jul 01, 2020 4.270 4.910 4.140 4.530 160,017 +0.14(+3.19%)
Jun 30, 2020 4.200 4.480 4.180 4.390 58,410 +0.19(+4.52%)
Jun 29, 2020 4.520 4.550 4.120 4.200 75,686 -0.40(-8.70%)
Jun 26, 2020 4.870 5.083 4.580 4.600 166,000 -0.42(-8.37%)
Jun 25, 2020 5.010 5.330 4.840 5.020 129,682 -0.19(-3.65%)
Jun 24, 2020 5.200 6.080 5.050 5.210 466,705 +0.06(+1.17%)
Jun 23, 2020 5.420 5.460 5.010 5.150 231,439 -0.46(-8.20%)
Jun 22, 2020 5.620 5.900 5.300 5.610 199,653 -0.41(-6.81%)
Jun 19, 2020 6.060 6.308 5.800 6.020 274,100 -0.36(-5.64%)
Jun 18, 2020 5.920 7.360 5.800 6.380 391,176 +0.00(+0.00%)
Jun 17, 2020 6.250 6.890 5.780 6.380 696,728 -1.22(-16.05%)
Jun 16, 2020 5.000 8.700 4.650 7.600 8,197,158 +2.86(+60.34%)
Jun 15, 2020 4.890 5.100 4.360 4.740 537,405 -0.70(-12.87%)
Jun 12, 2020 5.300 6.980 4.530 5.440 2,184,800 -1.71(-23.92%)
Jun 11, 2020 10.80 15.39 6.010 7.150 64,987,236 +4.93(+222.07%)
Jun 10, 2020 2.110 2.650 2.000 2.220 371,992 +0.09(+4.23%)
Jun 09, 2020 1.980 2.210 1.980 2.130 27,525 +0.13(+6.50%)
Jun 08, 2020 1.980 2.070 1.980 2.000 10,819 +0.00(+0.00%)
Jun 05, 2020 2.020 2.020 1.970 2.000 10,400 +0.02(+1.01%)
Jun 04, 2020 2.120 2.120 1.960 1.980 12,364 +0.02(+1.02%)
Jun 03, 2020 2.060 2.060 1.950 1.960 8,428 -0.06(-2.97%)
Jun 02, 2020 1.960 2.100 1.960 2.020 5,177 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.