Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.974 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.350 8.480 7.920 8.170 190,600 +0.00(+0.00%)
Apr 29, 2021 7.900 9.280 7.710 8.170 1,601,534 +0.34(+4.34%)
Apr 28, 2021 7.800 8.260 7.700 7.830 266,336 -0.16(-2.00%)
Apr 27, 2021 7.840 8.770 7.470 7.990 2,683,995 +0.07(+0.88%)
Apr 26, 2021 7.330 8.790 7.330 7.920 792,590 +0.42(+5.60%)
Apr 23, 2021 7.030 7.613 6.880 7.500 179,500 +0.54(+7.76%)
Apr 22, 2021 7.060 7.220 6.710 6.960 101,001 -0.12(-1.69%)
Apr 21, 2021 6.900 7.420 6.750 7.080 127,557 +0.12(+1.72%)
Apr 20, 2021 7.170 7.500 6.820 6.960 151,585 -0.41(-5.56%)
Apr 19, 2021 7.720 8.370 7.200 7.370 678,097 -0.34(-4.41%)
Apr 16, 2021 8.780 9.050 7.650 7.710 689,500 -1.59(-17.10%)
Apr 15, 2021 8.550 11.21 8.350 9.300 5,581,305 +0.91(+10.85%)
Apr 14, 2021 8.810 9.010 8.310 8.390 246,315 -0.50(-5.62%)
Apr 13, 2021 8.940 9.270 8.620 8.890 159,488 +0.00(+0.00%)
Apr 12, 2021 9.110 9.250 8.370 8.890 218,288 -0.41(-4.41%)
Apr 09, 2021 9.450 9.640 8.900 9.300 186,700 -0.40(-4.12%)
Apr 08, 2021 9.770 11.27 9.110 9.700 1,903,888 +0.01(+0.10%)
Apr 07, 2021 9.650 9.900 9.350 9.690 331,273 -0.14(-1.42%)
Apr 06, 2021 10.33 11.44 9.590 9.830 924,363 -0.12(-1.21%)
Apr 05, 2021 10.17 10.38 9.350 9.950 644,477 -0.37(-3.59%)
Apr 01, 2021 12.22 12.60 10.00 10.32 2,322,200 -2.18(-17.44%)
Mar 31, 2021 8.560 15.95 8.200 12.50 75,126,088 +4.23(+51.15%)
Mar 30, 2021 10.20 10.30 8.120 8.270 952,493 -1.65(-16.63%)
Mar 29, 2021 10.34 12.30 9.300 9.920 4,521,255 -2.74(-21.64%)
Mar 26, 2021 8.610 21.00 8.500 12.66 85,653,904 +7.91(+166.53%)
Mar 25, 2021 5.290 5.320 4.480 4.750 94,747 -0.61(-11.38%)
Mar 24, 2021 5.320 5.650 5.200 5.360 61,629 +0.08(+1.52%)
Mar 23, 2021 5.610 5.760 5.270 5.280 55,195 -0.51(-8.81%)
Mar 22, 2021 5.730 6.100 5.570 5.790 136,421 -0.15(-2.53%)
Mar 19, 2021 5.060 6.480 5.050 5.940 815,300 +0.66(+12.50%)
Mar 18, 2021 4.990 5.540 4.902 5.280 268,990 +0.29(+5.81%)
Mar 17, 2021 5.010 5.080 4.810 4.990 42,948 +0.13(+2.67%)
Mar 16, 2021 5.110 5.230 4.800 4.860 63,537 -0.23(-4.52%)
Mar 15, 2021 5.140 5.220 4.860 5.090 79,474 -0.03(-0.59%)
Mar 12, 2021 4.900 5.430 4.880 5.120 229,500 +0.11(+2.20%)
Mar 11, 2021 4.650 5.020 4.650 5.010 57,262 +0.43(+9.39%)
Mar 10, 2021 4.710 4.780 4.510 4.580 29,436 -0.06(-1.29%)
Mar 09, 2021 4.390 4.980 4.230 4.640 122,890 +0.34(+7.91%)
Mar 08, 2021 4.170 4.490 4.170 4.300 29,107 +0.15(+3.61%)
Mar 05, 2021 4.200 4.240 3.888 4.150 50,900 +0.17(+4.27%)
Mar 04, 2021 5.170 5.210 3.960 3.980 149,392 -1.16(-22.57%)
Mar 03, 2021 5.130 5.240 5.030 5.140 24,118 +0.01(+0.19%)
Mar 02, 2021 5.350 5.410 5.130 5.130 24,336 -0.04(-0.77%)
Mar 01, 2021 5.240 5.480 5.000 5.170 159,375 -0.12(-2.27%)
Feb 26, 2021 5.210 6.150 5.100 5.290 619,400 +0.11(+2.12%)
Feb 25, 2021 5.340 5.450 5.020 5.180 116,181 -0.29(-5.30%)
Feb 24, 2021 4.960 5.630 4.960 5.470 210,821 +0.52(+10.51%)
Feb 23, 2021 5.970 6.130 4.680 4.950 232,012 -1.18(-19.25%)
Feb 22, 2021 6.360 6.710 6.000 6.130 410,655 -0.23(-3.62%)
Feb 19, 2021 6.590 6.930 6.270 6.360 103,000 -0.49(-7.15%)
Feb 18, 2021 6.830 7.370 6.380 6.850 381,637 +0.07(+1.03%)
Feb 17, 2021 7.060 7.500 6.700 6.780 333,293 -0.28(-3.97%)
Feb 16, 2021 6.880 7.380 6.850 7.060 187,081 -0.47(-6.24%)
Feb 12, 2021 7.160 9.500 6.800 7.530 5,758,100 +1.28(+20.48%)
Feb 11, 2021 6.080 6.690 5.950 6.250 250,793 +0.30(+5.04%)
Feb 10, 2021 6.180 6.370 5.700 5.950 262,576 -0.18(-2.94%)
Feb 09, 2021 6.520 6.840 6.100 6.130 163,022 -0.45(-6.84%)
Feb 08, 2021 7.350 7.490 6.500 6.580 406,825 -0.97(-12.85%)
Feb 05, 2021 8.180 8.880 6.700 7.550 1,658,100 -1.05(-12.21%)
Feb 04, 2021 6.420 9.490 6.380 8.600 6,336,458 +2.24(+35.22%)
Feb 03, 2021 6.000 6.500 5.960 6.360 59,535 +0.41(+6.89%)
Feb 02, 2021 6.100 6.290 5.030 5.950 357,699 -0.21(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.