Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vast Renewables Limited - Ordinary Shares (NQ:VSTE)

0.1811 +0.0023 (+1.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.1746 0.1859 0.1550 0.1788 37,305,328 +0.02(+14.32%)
May 16, 2025 0.1394 0.3299 0.1337 0.1564 157,929,312 +0.02(+17.33%)
May 15, 2025 0.1279 0.1347 0.1199 0.1333 996,024 +0.00(+1.06%)
May 14, 2025 0.1300 0.1429 0.1140 0.1319 2,570,028 -0.00(-2.30%)
May 13, 2025 0.1199 0.1400 0.1088 0.1350 2,155,998 +0.00(+2.27%)
May 12, 2025 0.1085 0.1349 0.0962 0.1320 51,817,120 -0.01(-6.38%)
May 09, 2025 0.1536 0.1536 0.1121 0.1410 9,188,918 -0.01(-5.56%)
May 08, 2025 0.1500 0.1688 0.1456 0.1493 3,440,665 -0.01(-3.93%)
May 07, 2025 0.1630 0.1630 0.1311 0.1554 9,146,378 -0.21(-57.45%)
May 06, 2025 0.3520 0.3800 0.3520 0.3652 2,963,189 +0.01(+3.22%)
May 05, 2025 0.3525 0.3698 0.3450 0.3538 230,262 -0.01(-2.27%)
May 02, 2025 0.3800 0.3800 0.3549 0.3620 230,958 +0.00(+0.22%)
May 01, 2025 0.3688 0.3834 0.3530 0.3612 153,489 -0.01(-2.06%)
Apr 30, 2025 0.3679 0.3776 0.3500 0.3688 121,918 -0.00(-1.07%)
Apr 29, 2025 0.3962 0.4252 0.3600 0.3728 637,891 -0.01(-3.79%)
Apr 28, 2025 0.3704 0.3960 0.3600 0.3875 251,624 +0.01(+1.55%)
Apr 25, 2025 0.3647 0.3964 0.3647 0.3816 274,567 +0.01(+1.49%)
Apr 24, 2025 0.3795 0.3879 0.3610 0.3760 351,891 +0.01(+3.90%)
Apr 23, 2025 0.3600 0.3749 0.3533 0.3619 359,319 +0.01(+2.43%)
Apr 22, 2025 0.3560 0.3901 0.3525 0.3533 477,184 -0.00(-0.76%)
Apr 21, 2025 0.3600 0.3620 0.3450 0.3560 192,882 -0.01(-1.66%)
Apr 17, 2025 0.3366 0.3620 0.3343 0.3620 119,856 +0.02(+5.32%)
Apr 16, 2025 0.3376 0.3500 0.3340 0.3437 76,311 -0.00(-1.24%)
Apr 15, 2025 0.3520 0.3550 0.3300 0.3480 152,225 -0.00(-1.08%)
Apr 14, 2025 0.3470 0.3612 0.3407 0.3518 103,724 +0.00(+1.09%)
Apr 11, 2025 0.3600 0.3601 0.3401 0.3480 140,167 +0.00(+0.49%)
Apr 10, 2025 0.3363 0.3560 0.3300 0.3463 109,800 -0.00(-0.12%)
Apr 09, 2025 0.3520 0.3678 0.3202 0.3467 538,082 -0.02(-4.23%)
Apr 08, 2025 0.3820 0.3820 0.3525 0.3620 386,405 -0.03(-7.51%)
Apr 07, 2025 0.3290 0.4000 0.3100 0.3914 1,546,038 +0.06(+17.71%)
Apr 04, 2025 0.3249 0.3326 0.3074 0.3325 543,236 -0.00(-0.72%)
Apr 03, 2025 0.3170 0.3380 0.2850 0.3349 924,120 +0.02(+5.08%)
Apr 02, 2025 0.3197 0.3208 0.2920 0.3187 592,986 -0.00(-0.25%)
Apr 01, 2025 0.3200 0.3200 0.3054 0.3195 325,666 +0.01(+4.65%)
Mar 31, 2025 0.3156 0.3156 0.2801 0.3053 557,504 -0.01(-3.99%)
Mar 28, 2025 0.3261 0.3303 0.3100 0.3180 379,189 -0.01(-3.72%)
Mar 27, 2025 0.3400 0.3489 0.3249 0.3303 996,826 -0.03(-7.71%)
Mar 26, 2025 0.3560 0.3648 0.3170 0.3579 8,788,862 +0.01(+3.41%)
Mar 25, 2025 0.3500 0.3690 0.3455 0.3461 489,359 -0.01(-2.29%)
Mar 24, 2025 0.3621 0.3649 0.3410 0.3542 823,826 -0.02(-4.30%)
Mar 21, 2025 0.3600 0.3931 0.3600 0.3701 453,381 +0.00(+1.12%)
Mar 20, 2025 0.3600 0.3896 0.3642 0.3660 546,589 -0.01(-1.77%)
Mar 19, 2025 0.4000 0.4120 0.3367 0.3726 2,735,602 -0.04(-10.41%)
Mar 18, 2025 0.4370 0.4451 0.3833 0.4159 1,395,915 -0.05(-9.98%)
Mar 17, 2025 0.5100 0.5140 0.4354 0.4620 1,622,308 -0.05(-9.25%)
Mar 14, 2025 0.5100 0.5376 0.4617 0.5091 2,293,239 -0.04(-6.74%)
Mar 13, 2025 0.5693 0.5693 0.5000 0.5459 3,964,172 -0.06(-10.30%)
Mar 12, 2025 0.8767 0.9045 0.5900 0.6086 193,622,864 +0.11(+21.74%)
Mar 11, 2025 0.4863 0.5000 0.4759 0.4999 139,690 +0.02(+3.95%)
Mar 10, 2025 0.5067 0.5154 0.4809 0.4809 137,712 -0.03(-6.46%)
Mar 07, 2025 0.4600 0.5190 0.4502 0.5141 260,450 +0.05(+11.25%)
Mar 06, 2025 0.4586 0.4675 0.4333 0.4621 146,200 -0.01(-1.68%)
Mar 05, 2025 0.4708 0.5000 0.4428 0.4700 363,390 +0.02(+3.64%)
Mar 04, 2025 0.4600 0.4609 0.4307 0.4535 168,356 -0.02(-4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.