Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vincerx Pharma, Inc. - Common Stock (NQ:VINC)

0.5750 +0.0450 (+8.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.5135 0.5750 0.5135 0.5750 216,840 +0.05(+8.61%)
Mar 31, 2025 0.5390 0.5545 0.4843 0.5294 300,327 -0.01(-1.80%)
Mar 28, 2025 0.5496 0.5681 0.5208 0.5391 103,591 -0.03(-4.85%)
Mar 27, 2025 0.5900 0.5938 0.5409 0.5666 317,704 -0.04(-5.97%)
Mar 26, 2025 0.5800 0.6049 0.5685 0.6026 233,422 +0.02(+3.90%)
Mar 25, 2025 0.6000 0.5994 0.5331 0.5800 315,391 +0.02(+3.50%)
Mar 24, 2025 0.6680 0.6790 0.4860 0.5604 724,097 -0.09(-13.52%)
Mar 21, 2025 0.6010 0.6700 0.6000 0.6480 255,622 +0.03(+4.52%)
Mar 20, 2025 0.6300 0.6553 0.6100 0.6200 356,839 -0.01(-1.68%)
Mar 19, 2025 0.6687 0.7000 0.5910 0.6306 994,326 -0.09(-12.31%)
Mar 18, 2025 1.140 1.220 0.7052 0.7191 24,190,554 -0.11(-13.26%)
Mar 17, 2025 0.8200 0.9222 0.8000 0.8290 38,070 +0.01(+0.75%)
Mar 14, 2025 0.7910 0.8600 0.7910 0.8228 55,192 +0.01(+1.02%)
Mar 13, 2025 0.8141 0.8790 0.7510 0.8145 154,041 +0.01(+0.68%)
Mar 12, 2025 0.8000 0.8390 0.7811 0.8090 57,447 -0.01(-1.25%)
Mar 11, 2025 0.8055 0.8399 0.7856 0.8192 36,209 -0.01(-1.29%)
Mar 10, 2025 0.8114 0.8800 0.7922 0.8299 42,255 -0.01(-0.79%)
Mar 07, 2025 0.8700 0.8796 0.8031 0.8365 148,044 -0.04(-4.94%)
Mar 06, 2025 0.8384 0.8923 0.8384 0.8800 89,474 +0.03(+3.04%)
Mar 05, 2025 0.8000 0.9076 0.7742 0.8540 113,947 +0.05(+6.75%)
Mar 04, 2025 0.7500 0.8070 0.7500 0.8000 139,751 +0.04(+5.25%)
Mar 03, 2025 0.8100 0.9466 0.7500 0.7601 428,729 -0.33(-30.27%)
Feb 28, 2025 1.150 1.200 1.060 1.090 567,487 -0.17(-13.49%)
Feb 27, 2025 1.100 1.430 1.070 1.260 4,591,510 +0.17(+15.60%)
Feb 26, 2025 1.100 1.130 1.070 1.090 111,984 -0.01(-0.91%)
Feb 25, 2025 1.140 1.164 1.050 1.100 202,185 -0.04(-3.51%)
Feb 24, 2025 1.240 1.300 1.085 1.140 251,867 -0.10(-8.06%)
Feb 21, 2025 1.250 1.285 1.220 1.240 66,173 -0.01(-0.80%)
Feb 20, 2025 1.270 1.320 1.220 1.250 78,708 -0.02(-1.57%)
Feb 19, 2025 1.280 1.330 1.260 1.270 64,688 -0.02(-1.55%)
Feb 18, 2025 1.350 1.380 1.280 1.290 114,191 -0.01(-0.77%)
Feb 14, 2025 1.290 1.340 1.290 1.300 73,618 +0.02(+1.56%)
Feb 13, 2025 1.220 1.320 1.180 1.280 311,798 +0.03(+2.40%)
Feb 12, 2025 1.380 1.380 1.235 1.250 249,875 -0.09(-6.72%)
Feb 11, 2025 1.390 1.410 1.340 1.340 77,671 -0.05(-3.60%)
Feb 10, 2025 1.390 1.430 1.360 1.390 141,038 -0.01(-0.71%)
Feb 07, 2025 1.360 1.410 1.310 1.400 99,202 +0.08(+6.06%)
Feb 06, 2025 1.330 1.430 1.320 1.320 177,497 -0.13(-8.97%)
Feb 05, 2025 1.370 1.510 1.310 1.450 350,392 +0.02(+1.40%)
Feb 04, 2025 1.600 1.600 1.410 1.430 303,610 -0.18(-11.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.