Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Neuroscience, Inc. - Common Stock (NQ:VIGL)

1.520 -0.150 (-8.98%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.610 1.627 1.515 1.560 140,766 -0.11(-6.59%)
Apr 03, 2025 1.710 1.770 1.670 1.670 151,405 -0.10(-5.65%)
Apr 02, 2025 1.670 1.810 1.660 1.770 132,254 +0.09(+5.36%)
Apr 01, 2025 1.760 1.780 1.650 1.680 90,321 -0.10(-5.62%)
Mar 31, 2025 1.850 1.870 1.660 1.780 216,229 -0.13(-6.81%)
Mar 28, 2025 1.830 1.920 1.801 1.910 162,748 +0.02(+1.06%)
Mar 27, 2025 1.820 1.940 1.740 1.890 147,636 +0.09(+5.00%)
Mar 26, 2025 1.780 1.860 1.750 1.800 200,589 +0.05(+2.86%)
Mar 25, 2025 1.920 1.926 1.730 1.750 242,379 -0.15(-7.89%)
Mar 24, 2025 1.900 1.920 1.870 1.900 69,388 +0.01(+0.53%)
Mar 21, 2025 1.810 1.910 1.770 1.890 158,449 +0.05(+2.72%)
Mar 20, 2025 1.860 1.960 1.810 1.840 140,102 -0.09(-4.66%)
Mar 19, 2025 2.030 2.030 1.900 1.930 134,257 -0.04(-2.03%)
Mar 18, 2025 1.960 2.040 1.890 1.970 284,379 -0.01(-0.51%)
Mar 17, 2025 2.050 2.144 1.930 1.980 230,462 -0.04(-1.98%)
Mar 14, 2025 2.120 2.183 2.020 2.020 78,357 -0.09(-4.27%)
Mar 13, 2025 2.240 2.315 2.060 2.110 156,408 -0.24(-10.21%)
Mar 12, 2025 2.350 2.370 2.260 2.350 130,106 +0.01(+0.43%)
Mar 11, 2025 2.380 2.400 2.150 2.340 204,604 -0.06(-2.50%)
Mar 10, 2025 2.450 2.545 2.260 2.400 335,430 -0.10(-4.00%)
Mar 07, 2025 2.370 2.540 2.350 2.500 85,268 +0.15(+6.38%)
Mar 06, 2025 2.330 2.395 2.300 2.350 93,365 -0.02(-0.84%)
Mar 05, 2025 2.280 2.370 2.220 2.370 102,140 +0.11(+4.87%)
Mar 04, 2025 2.140 2.280 2.140 2.260 181,601 +0.07(+3.20%)
Mar 03, 2025 2.450 2.500 2.150 2.190 230,679 -0.23(-9.50%)
Feb 28, 2025 2.410 2.500 2.342 2.420 120,966 -0.05(-2.02%)
Feb 27, 2025 2.670 2.750 2.460 2.470 301,837 -0.20(-7.49%)
Feb 26, 2025 2.550 2.710 2.550 2.670 97,640 +0.13(+5.12%)
Feb 25, 2025 2.660 2.750 2.500 2.540 201,716 -0.11(-4.33%)
Feb 24, 2025 3.070 3.120 2.650 2.655 375,651 -0.38(-12.38%)
Feb 21, 2025 2.930 3.160 2.900 3.030 761,107 +0.14(+4.84%)
Feb 20, 2025 2.900 2.940 2.710 2.890 237,682 +0.04(+1.40%)
Feb 19, 2025 2.820 2.950 2.760 2.850 236,205 +0.05(+1.79%)
Feb 18, 2025 2.790 2.850 2.760 2.800 247,407 +0.04(+1.45%)
Feb 14, 2025 2.740 2.875 2.674 2.760 277,505 +0.05(+1.85%)
Feb 13, 2025 2.710 2.720 2.544 2.710 317,422 +0.02(+0.74%)
Feb 12, 2025 2.640 2.690 2.590 2.690 1,262,257 +0.04(+1.51%)
Feb 11, 2025 2.690 2.700 2.550 2.650 267,671 +0.00(+0.00%)
Feb 10, 2025 2.670 2.730 2.574 2.650 599,003 +0.01(+0.38%)
Feb 07, 2025 2.730 2.760 2.530 2.640 254,152 -0.09(-3.30%)
Feb 06, 2025 2.720 2.880 2.660 2.730 361,524 +0.00(+0.00%)
Feb 05, 2025 2.550 2.840 2.475 2.730 714,882 +0.21(+8.33%)
Feb 04, 2025 2.480 2.650 2.410 2.520 515,851 +0.04(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.