Skip to main content

Vericel Corporation (NQ: VCEL )

58.75 +0.13 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 58.40 58.81 56.00 58.75 349,653 +0.13(+0.22%)
Nov 25, 2024 60.39 61.49 58.18 58.62 610,689 -0.49(-0.83%)
Nov 22, 2024 56.70 60.16 56.52 59.11 603,449 +2.40(+4.23%)
Nov 21, 2024 57.63 58.49 56.19 56.71 560,324 -0.55(-0.96%)
Nov 20, 2024 55.83 57.34 55.33 57.26 335,726 +1.43(+2.56%)
Nov 19, 2024 52.68 56.20 52.52 55.83 346,344 +2.94(+5.56%)
Nov 18, 2024 52.25 53.78 51.53 52.89 387,992 +0.41(+0.78%)
Nov 15, 2024 53.05 53.47 51.85 52.48 410,586 -0.26(-0.49%)
Nov 14, 2024 55.63 55.70 52.65 52.74 415,968 -2.73(-4.92%)
Nov 13, 2024 56.11 57.05 54.70 55.47 503,064 -0.42(-0.75%)
Nov 12, 2024 56.11 57.81 55.75 55.89 562,377 -0.89(-1.57%)
Nov 11, 2024 54.50 57.35 54.05 56.78 596,222 +2.78(+5.15%)
Nov 08, 2024 49.54 54.47 49.54 54.00 645,360 +3.97(+7.94%)
Nov 07, 2024 49.23 50.76 46.00 50.03 578,177 +1.99(+4.14%)
Nov 06, 2024 47.35 48.77 46.20 48.04 806,126 +3.29(+7.35%)
Nov 05, 2024 44.32 45.66 43.81 44.75 523,796 +0.38(+0.86%)
Nov 04, 2024 44.03 44.66 43.53 44.37 290,629 +0.38(+0.86%)
Nov 01, 2024 44.39 45.27 43.60 43.99 299,660 -0.05(-0.11%)
Oct 31, 2024 45.54 45.60 43.60 44.04 254,450 -1.50(-3.29%)
Oct 30, 2024 45.52 46.56 44.95 45.54 323,861 -0.29(-0.63%)
Oct 29, 2024 45.30 45.89 44.67 45.83 277,843 +0.17(+0.37%)
Oct 28, 2024 44.01 45.95 43.74 45.66 392,122 +1.91(+4.37%)
Oct 25, 2024 43.11 44.49 42.77 43.75 723,693 +0.88(+2.05%)
Oct 24, 2024 42.47 43.11 42.02 42.87 343,497 +0.59(+1.40%)
Oct 23, 2024 41.52 42.31 41.34 42.28 323,694 +0.45(+1.08%)
Oct 22, 2024 40.89 41.95 40.52 41.83 270,902 +0.65(+1.58%)
Oct 21, 2024 41.30 42.28 40.78 41.18 347,310 -0.48(-1.15%)
Oct 18, 2024 40.76 41.82 40.70 41.66 250,030 +0.99(+2.43%)
Oct 17, 2024 41.26 41.26 39.75 40.67 350,593 -0.60(-1.45%)
Oct 16, 2024 42.17 42.17 40.81 41.27 228,215 -0.68(-1.62%)
Oct 15, 2024 42.06 42.80 41.77 41.95 250,110 -0.14(-0.33%)
Oct 14, 2024 41.59 42.20 41.33 42.09 202,967 +0.40(+0.96%)
Oct 11, 2024 40.00 41.84 39.80 41.69 335,241 +1.60(+3.99%)
Oct 10, 2024 40.26 40.49 39.12 40.09 450,993 -0.86(-2.10%)
Oct 09, 2024 41.27 41.94 40.70 40.95 211,642 -0.40(-0.97%)
Oct 08, 2024 41.26 41.50 40.85 41.35 212,451 +0.29(+0.71%)
Oct 07, 2024 43.05 43.25 40.62 41.06 351,860 -2.30(-5.30%)
Oct 04, 2024 42.04 43.58 41.86 43.36 289,431 +2.01(+4.86%)
Oct 03, 2024 40.83 41.67 40.46 41.35 335,260 +0.65(+1.60%)
Oct 02, 2024 39.86 40.77 39.64 40.70 342,928 +0.65(+1.62%)
Oct 01, 2024 41.90 42.08 39.66 40.05 563,376 -2.20(-5.21%)
Sep 30, 2024 42.89 43.70 42.13 42.25 417,200 -0.94(-2.18%)
Sep 27, 2024 44.53 44.61 42.99 43.19 334,787 -0.88(-2.00%)
Sep 26, 2024 44.76 45.14 43.85 44.07 290,907 -0.13(-0.29%)
Sep 25, 2024 44.85 44.85 43.86 44.20 278,499 -0.54(-1.21%)
Sep 24, 2024 46.60 46.60 44.31 44.74 347,979 -1.63(-3.52%)
Sep 23, 2024 47.00 47.00 45.66 46.37 344,287 -0.20(-0.43%)
Sep 20, 2024 48.21 48.41 46.44 46.57 1,064,813 -1.46(-3.04%)
Sep 19, 2024 47.83 50.00 47.35 48.03 627,719 +1.68(+3.62%)
Sep 18, 2024 44.56 47.47 44.55 46.35 363,649 +2.03(+4.58%)
Sep 17, 2024 44.82 45.31 44.28 44.32 411,053 -0.40(-0.89%)
Sep 16, 2024 45.90 46.35 44.32 44.72 397,151 -1.15(-2.51%)
Sep 13, 2024 44.92 46.73 44.80 45.87 329,593 +1.60(+3.61%)
Sep 12, 2024 44.08 44.30 43.47 44.27 373,922 +0.57(+1.30%)
Sep 11, 2024 43.29 44.10 42.29 43.70 383,551 +0.10(+0.23%)
Sep 10, 2024 43.91 44.16 42.94 43.60 367,225 -0.29(-0.66%)
Sep 09, 2024 45.33 45.59 43.85 43.89 393,739 -1.33(-2.94%)
Sep 06, 2024 47.08 47.40 44.91 45.22 189,152 -1.88(-3.99%)
Sep 05, 2024 47.85 47.88 46.47 47.10 191,651 -0.87(-1.81%)
Sep 04, 2024 48.99 49.62 47.83 47.97 225,395 -1.07(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.