Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urgent.ly Inc. - Common Stock (NQ: ULY )

0.3040 -0.2056 (-40.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4022 0.4022 0.2520 0.3040 1,755,439 -0.21(-40.35%)
Mar 12, 2025 0.5310 0.5401 0.5049 0.5096 615,878 -0.00(-0.66%)
Mar 11, 2025 0.5308 0.5350 0.4950 0.5130 179,349 -0.01(-2.10%)
Mar 10, 2025 0.5750 0.5750 0.5010 0.5240 262,374 -0.05(-8.07%)
Mar 07, 2025 0.5600 0.6000 0.5300 0.5700 251,510 +0.01(+1.42%)
Mar 06, 2025 0.5700 0.6150 0.5305 0.5620 383,174 -0.02(-2.94%)
Mar 05, 2025 0.6014 0.6099 0.5610 0.5790 332,287 -0.04(-7.05%)
Mar 04, 2025 0.6290 0.6740 0.5748 0.6229 456,494 -0.09(-12.89%)
Mar 03, 2025 0.6250 0.7376 0.5700 0.7151 1,258,011 +0.03(+3.64%)
Feb 28, 2025 0.5900 0.6990 0.5275 0.6900 3,642,122 +0.02(+2.36%)
Feb 27, 2025 0.8444 0.9560 0.6002 0.6741 154,341,072 +0.25(+60.50%)
Feb 26, 2025 0.4291 0.4800 0.4200 0.4200 6,206,888 +0.00(+0.00%)
Feb 25, 2025 0.4500 0.4600 0.4200 0.4200 32,500 -0.05(-10.45%)
Feb 24, 2025 0.4583 0.5000 0.4340 0.4690 80,345 +0.02(+4.20%)
Feb 21, 2025 0.4824 0.4830 0.4501 0.4501 35,535 -0.02(-4.23%)
Feb 20, 2025 0.4900 0.4998 0.4700 0.4700 18,010 -0.03(-6.63%)
Feb 19, 2025 0.4900 0.5100 0.4750 0.5034 18,045 +0.02(+3.79%)
Feb 18, 2025 0.5110 0.5123 0.4672 0.4850 79,638 -0.04(-7.65%)
Feb 14, 2025 0.5299 0.5499 0.5100 0.5252 47,581 -0.00(-0.72%)
Feb 13, 2025 0.5199 0.5400 0.5000 0.5290 27,838 +0.02(+3.30%)
Feb 12, 2025 0.5270 0.5300 0.5000 0.5121 36,618 +0.01(+1.99%)
Feb 11, 2025 0.4900 0.5300 0.4900 0.5021 12,359 -0.02(-4.36%)
Feb 10, 2025 0.5010 0.5400 0.4750 0.5250 17,027 +0.01(+1.55%)
Feb 07, 2025 0.5110 0.5200 0.5000 0.5170 24,613 -0.00(-0.58%)
Feb 06, 2025 0.5500 0.5500 0.5012 0.5200 27,201 -0.01(-1.81%)
Feb 05, 2025 0.5000 0.5445 0.4600 0.5296 91,071 +0.04(+8.08%)
Feb 04, 2025 0.4884 0.5010 0.4601 0.4900 50,238 +0.00(+0.00%)
Feb 03, 2025 0.4535 0.4900 0.4533 0.4900 47,035 +0.01(+2.08%)
Jan 31, 2025 0.4700 0.5100 0.4700 0.4800 25,144 -0.01(-2.04%)
Jan 30, 2025 0.4900 0.4900 0.4720 0.4900 30,834 +0.00(+0.00%)
Jan 29, 2025 0.5000 0.5000 0.4800 0.4900 17,525 -0.00(-0.20%)
Jan 28, 2025 0.4887 0.5101 0.4510 0.4910 105,439 +0.00(+0.22%)
Jan 27, 2025 0.4411 0.4900 0.4411 0.4899 87,805 +0.03(+6.78%)
Jan 24, 2025 0.4700 0.4793 0.4361 0.4588 57,341 -0.01(-1.97%)
Jan 23, 2025 0.4586 0.4935 0.4330 0.4680 24,020 +0.03(+6.36%)
Jan 22, 2025 0.5100 0.5100 0.4200 0.4400 214,292 -0.06(-11.89%)
Jan 21, 2025 0.5350 0.5459 0.4717 0.4994 96,700 -0.03(-5.77%)
Jan 17, 2025 0.5300 0.5670 0.4803 0.5300 119,363 +0.03(+6.00%)
Jan 16, 2025 0.4900 0.5300 0.4507 0.5000 97,482 +0.02(+4.52%)
Jan 15, 2025 0.4980 0.5000 0.4200 0.4784 241,386 -0.00(-0.33%)
Jan 14, 2025 0.4730 0.5000 0.4507 0.4800 46,782 +0.00(+0.00%)
Jan 13, 2025 0.4940 0.5016 0.4600 0.4800 67,950 -0.02(-3.81%)
Jan 10, 2025 0.5313 0.5700 0.4818 0.4990 166,310 -0.03(-5.99%)
Jan 08, 2025 0.6320 0.6320 0.5220 0.5308 187,241 -0.10(-15.57%)
Jan 07, 2025 0.5900 0.6300 0.5100 0.6287 319,667 +0.06(+11.08%)
Jan 06, 2025 0.4725 0.6255 0.4501 0.5660 962,627 +0.11(+25.11%)
Jan 03, 2025 0.4760 0.4760 0.4130 0.4524 353,632 -0.01(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.