Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Holdings, Inc. - Common Stock (NQ:TTSH)

5.955 -0.025 (-0.42%)
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 6.220 6.310 5.830 5.980 84,632 -0.54(-8.28%)
Apr 02, 2025 6.380 6.580 6.270 6.520 74,692 +0.11(+1.72%)
Apr 01, 2025 6.450 6.580 6.310 6.410 40,582 -0.07(-1.08%)
Mar 31, 2025 6.440 6.520 6.340 6.480 67,394 -0.01(-0.15%)
Mar 28, 2025 6.510 6.570 6.320 6.490 54,817 -0.06(-0.92%)
Mar 27, 2025 6.490 6.590 6.400 6.550 51,361 +0.04(+0.61%)
Mar 26, 2025 6.560 6.600 6.460 6.510 48,299 -0.08(-1.21%)
Mar 25, 2025 6.620 6.720 6.530 6.590 75,683 -0.08(-1.20%)
Mar 24, 2025 6.590 6.720 6.460 6.670 63,267 +0.16(+2.46%)
Mar 21, 2025 6.430 6.790 6.430 6.510 162,097 +0.00(+0.00%)
Mar 20, 2025 6.430 6.760 6.305 6.510 79,358 +0.08(+1.24%)
Mar 19, 2025 6.370 6.460 6.300 6.430 61,673 +0.09(+1.42%)
Mar 18, 2025 6.380 6.450 6.243 6.340 49,745 -0.05(-0.78%)
Mar 17, 2025 6.030 6.415 6.030 6.390 61,731 +0.35(+5.79%)
Mar 14, 2025 5.990 6.100 5.870 6.040 48,778 +0.09(+1.51%)
Mar 13, 2025 6.300 6.580 5.850 5.950 84,115 -0.32(-5.10%)
Mar 12, 2025 6.380 6.410 6.140 6.270 88,396 -0.16(-2.49%)
Mar 11, 2025 6.820 6.820 6.340 6.430 69,923 -0.21(-3.16%)
Mar 10, 2025 6.890 7.000 6.560 6.640 141,891 -0.28(-4.05%)
Mar 07, 2025 6.790 6.940 6.779 6.920 91,858 +0.08(+1.17%)
Mar 06, 2025 6.880 7.000 6.720 6.840 85,019 -0.10(-1.44%)
Mar 05, 2025 7.010 7.095 6.910 6.940 103,855 -0.13(-1.84%)
Mar 04, 2025 7.300 7.310 7.000 7.070 126,105 -0.24(-3.28%)
Mar 03, 2025 7.560 7.750 7.230 7.310 172,987 -0.26(-3.43%)
Feb 28, 2025 7.410 7.680 7.260 7.570 281,903 +0.12(+1.61%)
Feb 27, 2025 7.690 7.690 7.250 7.450 184,412 -0.24(-3.12%)
Feb 26, 2025 7.690 7.750 7.530 7.690 118,323 +0.05(+0.65%)
Feb 25, 2025 7.590 7.700 7.570 7.640 75,060 +0.08(+1.06%)
Feb 24, 2025 7.580 7.700 7.414 7.560 80,516 +0.00(+0.00%)
Feb 21, 2025 7.680 7.680 7.370 7.560 114,972 -0.01(-0.13%)
Feb 20, 2025 7.540 7.690 7.470 7.570 112,123 -0.04(-0.53%)
Feb 19, 2025 7.540 7.750 7.460 7.610 61,197 -0.01(-0.13%)
Feb 18, 2025 7.590 7.750 7.577 7.620 40,508 +0.00(+0.00%)
Feb 14, 2025 7.580 7.710 7.400 7.620 30,179 +0.06(+0.79%)
Feb 13, 2025 7.450 7.650 7.370 7.560 94,121 +0.14(+1.89%)
Feb 12, 2025 7.250 7.450 7.201 7.420 68,842 +0.06(+0.82%)
Feb 11, 2025 7.280 7.390 7.250 7.360 50,516 +0.03(+0.41%)
Feb 10, 2025 7.380 7.440 7.320 7.330 49,102 -0.06(-0.81%)
Feb 07, 2025 7.360 7.470 7.280 7.390 51,662 +0.04(+0.54%)
Feb 06, 2025 7.280 7.425 7.224 7.350 39,433 +0.08(+1.10%)
Feb 05, 2025 7.190 7.320 7.190 7.270 55,848 +0.09(+1.25%)
Feb 04, 2025 7.240 7.300 7.170 7.180 49,988 -0.08(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.