Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

3.940 -0.140 (-3.43%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 4.080 4.210 3.940 3.940 499,330 -0.14(-3.43%)
Nov 27, 2024 3.890 4.110 3.812 4.080 1,035,234 +0.24(+6.25%)
Nov 26, 2024 3.790 3.920 3.630 3.840 835,977 +0.04(+1.05%)
Nov 25, 2024 3.940 4.150 3.760 3.800 1,255,376 -0.12(-3.06%)
Nov 22, 2024 3.590 3.950 3.430 3.920 1,277,733 +0.29(+7.99%)
Nov 21, 2024 4.070 4.220 3.580 3.630 2,852,850 -0.45(-11.03%)
Nov 20, 2024 3.750 4.090 3.710 4.080 2,499,196 +0.23(+5.97%)
Nov 19, 2024 3.700 4.010 3.559 3.850 2,191,949 +0.25(+6.94%)
Nov 18, 2024 3.820 3.840 3.540 3.600 1,659,729 -0.25(-6.49%)
Nov 15, 2024 3.950 4.030 3.670 3.850 3,627,849 -0.07(-1.79%)
Nov 14, 2024 3.650 4.139 3.500 3.920 5,492,438 +0.36(+10.11%)
Nov 13, 2024 3.370 3.800 3.310 3.560 2,817,744 +0.21(+6.27%)
Nov 12, 2024 3.480 3.595 3.255 3.350 3,946,922 -0.03(-0.89%)
Nov 11, 2024 2.920 3.410 2.700 3.380 4,454,272 +0.43(+14.58%)
Nov 08, 2024 2.900 3.025 2.710 2.950 7,513,643 +0.12(+4.24%)
Nov 07, 2024 3.300 3.710 2.770 2.830 5,167,936 -0.41(-12.65%)
Nov 06, 2024 3.050 3.940 2.910 3.240 14,884,859 -1.94(-37.45%)
Nov 05, 2024 5.110 5.210 4.930 5.180 2,667,781 +0.02(+0.39%)
Nov 04, 2024 5.120 5.295 5.070 5.160 2,306,460 +0.01(+0.19%)
Nov 01, 2024 5.420 5.465 5.070 5.150 2,706,307 -0.28(-5.24%)
Oct 31, 2024 5.640 5.690 5.430 5.435 522,013 -0.28(-4.82%)
Oct 30, 2024 5.990 6.000 5.685 5.710 429,386 -0.29(-4.83%)
Oct 29, 2024 5.890 6.015 5.620 6.000 1,113,566 +0.08(+1.35%)
Oct 28, 2024 5.970 6.150 5.830 5.920 1,568,086 -0.01(-0.17%)
Oct 25, 2024 6.310 6.980 5.830 5.930 2,330,907 -0.36(-5.72%)
Oct 24, 2024 6.180 6.430 6.170 6.290 704,019 +0.02(+0.32%)
Oct 23, 2024 6.610 7.143 6.120 6.270 882,872 -0.37(-5.57%)
Oct 22, 2024 7.110 7.120 6.490 6.640 862,728 -0.51(-7.13%)
Oct 21, 2024 7.460 7.460 7.000 7.150 1,138,265 -0.31(-4.16%)
Oct 18, 2024 7.020 7.465 6.960 7.460 605,393 +0.46(+6.57%)
Oct 17, 2024 7.150 7.220 6.830 7.000 3,274,190 -0.14(-1.96%)
Oct 16, 2024 6.980 7.310 6.890 7.140 472,049 +0.23(+3.33%)
Oct 15, 2024 6.850 7.015 6.752 6.910 759,012 +0.07(+1.02%)
Oct 14, 2024 6.850 6.987 6.795 6.840 1,098,257 -0.02(-0.29%)
Oct 11, 2024 6.510 6.950 6.460 6.860 1,152,611 +0.31(+4.73%)
Oct 10, 2024 6.740 6.750 6.330 6.550 619,883 -0.23(-3.39%)
Oct 09, 2024 6.860 6.905 6.700 6.780 405,233 -0.11(-1.60%)
Oct 08, 2024 7.100 7.210 6.850 6.890 539,040 -0.10(-1.43%)
Oct 07, 2024 6.980 7.010 6.810 6.990 1,237,266 +0.01(+0.14%)
Oct 04, 2024 7.030 7.140 6.825 6.980 448,455 +0.08(+1.16%)
Oct 03, 2024 6.870 7.020 6.715 6.900 866,365 -0.14(-1.99%)
Oct 02, 2024 7.200 7.360 6.995 7.040 692,139 -0.24(-3.30%)
Oct 01, 2024 7.700 7.700 7.190 7.280 760,608 -0.42(-5.45%)
Sep 30, 2024 7.430 7.780 7.420 7.700 1,010,654 +0.23(+3.08%)
Sep 27, 2024 7.400 7.580 7.200 7.470 579,922 +0.11(+1.49%)
Sep 26, 2024 7.530 7.800 7.280 7.360 892,517 -0.07(-0.94%)
Sep 25, 2024 7.430 7.690 7.380 7.430 641,152 -0.02(-0.27%)
Sep 24, 2024 7.750 7.950 7.335 7.450 1,328,699 -0.24(-3.12%)
Sep 23, 2024 8.320 8.410 7.650 7.690 658,322 -0.61(-7.35%)
Sep 20, 2024 8.440 8.580 8.240 8.300 2,650,029 -0.11(-1.31%)
Sep 19, 2024 8.510 8.670 8.150 8.410 890,351 +0.13(+1.57%)
Sep 18, 2024 8.620 8.980 8.265 8.280 1,242,702 -0.34(-3.94%)
Sep 17, 2024 9.700 9.840 8.035 8.620 1,997,848 -0.99(-10.30%)
Sep 16, 2024 10.66 10.81 8.870 9.610 2,008,632 -0.89(-8.48%)
Sep 13, 2024 10.15 10.85 10.12 10.50 1,566,152 +0.50(+5.00%)
Sep 12, 2024 9.690 10.22 9.360 10.00 1,018,111 +0.31(+3.20%)
Sep 11, 2024 9.050 9.960 8.922 9.690 1,119,823 +0.60(+6.60%)
Sep 10, 2024 9.000 9.350 8.400 9.090 1,514,714 -0.07(-0.76%)
Sep 09, 2024 9.000 9.450 8.180 9.160 5,181,455 -1.73(-15.89%)
Sep 06, 2024 11.83 11.92 10.84 10.89 509,680 -0.79(-6.76%)
Sep 05, 2024 10.84 11.79 10.57 11.68 963,125 +0.84(+7.75%)
Sep 04, 2024 10.87 11.08 10.73 10.84 258,060 -0.09(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.