Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd - Common Shares (NQ:TLSA)

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.570 1.610 1.550 1.550 93,251 -0.03(-1.90%)
Jun 30, 2025 1.600 1.610 1.530 1.580 377,487 -0.02(-1.25%)
Jun 27, 2025 1.800 1.810 1.560 1.600 484,155 -0.18(-10.11%)
Jun 26, 2025 1.750 1.800 1.700 1.780 261,882 +0.03(+1.71%)
Jun 25, 2025 1.570 1.750 1.565 1.750 448,902 +0.17(+10.76%)
Jun 24, 2025 1.610 1.624 1.550 1.580 154,695 +0.03(+1.94%)
Jun 23, 2025 1.570 1.620 1.550 1.550 162,931 -0.01(-0.64%)
Jun 20, 2025 1.570 1.637 1.540 1.560 234,341 -0.04(-2.50%)
Jun 18, 2025 1.650 1.665 1.560 1.600 176,096 -0.05(-3.03%)
Jun 17, 2025 1.580 1.650 1.535 1.650 177,125 +0.09(+5.77%)
Jun 16, 2025 1.560 1.620 1.510 1.560 219,996 +0.01(+0.65%)
Jun 13, 2025 1.520 1.639 1.470 1.550 1,054,550 +0.13(+9.15%)
Jun 12, 2025 1.440 1.460 1.370 1.420 141,376 -0.04(-2.74%)
Jun 11, 2025 1.400 1.460 1.350 1.460 222,533 +0.09(+6.57%)
Jun 10, 2025 1.410 1.430 1.360 1.370 149,690 -0.05(-3.52%)
Jun 09, 2025 1.440 1.450 1.370 1.420 219,821 -0.01(-0.70%)
Jun 06, 2025 1.410 1.462 1.390 1.430 189,085 +0.02(+1.42%)
Jun 05, 2025 1.450 1.500 1.390 1.410 157,799 -0.02(-1.40%)
Jun 04, 2025 1.430 1.490 1.420 1.430 209,889 +0.01(+0.70%)
Jun 03, 2025 1.420 1.470 1.380 1.420 235,734 -0.02(-1.39%)
Jun 02, 2025 1.400 1.462 1.350 1.440 140,211 +0.08(+5.88%)
May 30, 2025 1.370 1.379 1.300 1.360 184,389 -0.02(-1.45%)
May 29, 2025 1.390 1.410 1.370 1.380 103,472 -0.01(-0.72%)
May 28, 2025 1.440 1.470 1.340 1.390 310,072 -0.04(-2.80%)
May 27, 2025 1.600 1.615 1.420 1.430 426,713 -0.15(-9.49%)
May 23, 2025 1.440 1.680 1.420 1.580 874,161 +0.21(+15.33%)
May 22, 2025 1.450 1.499 1.330 1.370 220,065 -0.05(-3.52%)
May 21, 2025 1.490 1.530 1.370 1.420 309,417 -0.08(-5.33%)
May 20, 2025 1.510 1.565 1.420 1.500 169,283 +0.02(+1.35%)
May 19, 2025 1.350 1.570 1.350 1.480 267,841 +0.12(+8.82%)
May 16, 2025 1.390 1.500 1.350 1.360 157,013 -0.03(-2.16%)
May 15, 2025 1.440 1.500 1.380 1.390 249,227 -0.06(-4.14%)
May 14, 2025 1.580 1.610 1.430 1.450 380,730 -0.17(-10.49%)
May 13, 2025 1.510 1.700 1.440 1.620 678,350 +0.12(+8.00%)
May 12, 2025 1.760 1.760 1.450 1.500 450,060 -0.07(-4.46%)
May 09, 2025 1.630 1.780 1.491 1.570 1,373,667 +0.06(+3.97%)
May 08, 2025 1.550 1.630 1.490 1.510 212,243 -0.06(-3.82%)
May 07, 2025 1.530 1.780 1.520 1.570 1,018,358 +0.07(+4.67%)
May 06, 2025 1.350 1.600 1.290 1.500 1,848,648 +0.28(+22.95%)
May 05, 2025 1.260 1.310 1.220 1.220 112,032 -0.06(-4.69%)
May 02, 2025 1.360 1.370 1.260 1.280 156,072 -0.01(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.