Indicators

Markets:

News

Tao Synergies Inc. - Common Stock (NQ:TAOX)

8.410 -0.490 (-5.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	8.870	8.870	7.810	8.410	173,342	-0.49(-5.51%)
Jul 24, 2025	9.540	9.540	8.710	8.900	96,892	-0.60(-6.32%)
Jul 23, 2025	9.100	9.800	8.440	9.500	230,454	+0.59(+6.62%)
Jul 22, 2025	9.520	9.520	8.220	8.910	261,185	-0.30(-3.26%)
Jul 21, 2025	10.05	10.70	9.200	9.210	430,437	-0.90(-8.90%)
Jul 18, 2025	10.00	11.98	9.540	10.11	548,834	+0.71(+7.55%)
Jul 17, 2025	9.800	9.900	8.750	9.400	331,985	+0.09(+0.97%)
Jul 16, 2025	9.690	9.890	8.832	9.310	267,921	-0.38(-3.97%)
Jul 15, 2025	10.39	10.60	8.555	9.695	420,925	-0.69(-6.60%)
Jul 14, 2025	9.030	11.40	9.000	10.38	601,845	+1.39(+15.46%)
Jul 11, 2025	7.710	9.000	7.600	8.990	998,622	+1.01(+12.66%)
Jul 10, 2025	7.560	8.000	7.010	7.980	199,910	+0.86(+12.08%)
Jul 09, 2025	7.900	7.990	6.960	7.120	197,694	-1.08(-13.17%)
Jul 08, 2025	7.700	8.740	7.320	8.200	627,496	+0.57(+7.47%)
Jul 07, 2025	8.480	8.531	7.150	7.630	248,542	-0.87(-10.24%)
Jul 03, 2025	7.880	8.530	7.600	8.500	140,224	+0.42(+5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.