Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group, Inc. - Common Stock (NQ:SWIM)

6.430 -0.560 (-8.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 6.960 7.250 6.360 6.430 1,014,710 -0.56(-8.01%)
Mar 27, 2025 6.900 7.120 6.790 6.990 711,429 +0.03(+0.43%)
Mar 26, 2025 6.890 6.980 6.800 6.960 568,758 +0.07(+1.02%)
Mar 25, 2025 6.640 6.925 6.625 6.890 638,844 +0.22(+3.30%)
Mar 24, 2025 6.320 6.690 6.320 6.670 309,621 +0.45(+7.23%)
Mar 21, 2025 6.300 6.300 5.990 6.220 773,556 -0.06(-0.96%)
Mar 20, 2025 6.480 6.575 6.260 6.280 319,142 -0.27(-4.12%)
Mar 19, 2025 6.520 6.600 6.420 6.550 577,946 -0.05(-0.76%)
Mar 18, 2025 6.680 6.780 6.500 6.600 630,122 -0.12(-1.79%)
Mar 17, 2025 7.290 7.290 6.670 6.720 773,747 -0.57(-7.82%)
Mar 14, 2025 6.950 7.309 6.940 7.290 538,582 +0.45(+6.58%)
Mar 13, 2025 7.180 7.320 6.810 6.840 798,948 -0.37(-5.13%)
Mar 12, 2025 7.330 7.400 7.170 7.210 800,159 -0.05(-0.69%)
Mar 11, 2025 7.090 7.280 6.850 7.260 740,690 +0.21(+2.98%)
Mar 10, 2025 7.190 7.280 6.930 7.050 655,609 -0.28(-3.82%)
Mar 07, 2025 7.420 7.500 6.920 7.330 1,066,539 -0.20(-2.66%)
Mar 06, 2025 7.300 7.720 7.173 7.530 1,257,137 +0.06(+0.80%)
Mar 05, 2025 5.820 7.640 5.800 7.470 2,580,716 +2.01(+36.81%)
Mar 04, 2025 5.360 5.520 5.110 5.460 786,833 -0.05(-0.91%)
Mar 03, 2025 5.950 5.960 5.490 5.510 644,238 -0.40(-6.77%)
Feb 28, 2025 5.860 5.950 5.780 5.910 594,109 +0.03(+0.51%)
Feb 27, 2025 6.260 6.375 5.810 5.880 1,169,858 -0.40(-6.37%)
Feb 26, 2025 6.380 6.485 6.280 6.280 409,128 -0.03(-0.48%)
Feb 25, 2025 6.420 6.510 6.225 6.310 2,506,214 -0.10(-1.56%)
Feb 24, 2025 6.400 6.535 6.330 6.410 454,600 +0.05(+0.79%)
Feb 21, 2025 6.660 6.770 6.350 6.360 569,647 -0.20(-3.05%)
Feb 20, 2025 6.690 6.690 6.450 6.560 294,171 -0.02(-0.30%)
Feb 19, 2025 6.590 6.630 6.375 6.580 339,932 -0.09(-1.35%)
Feb 18, 2025 6.670 6.730 6.545 6.670 383,013 +0.03(+0.45%)
Feb 14, 2025 6.530 6.820 6.530 6.640 456,087 +0.12(+1.84%)
Feb 13, 2025 6.800 7.000 6.395 6.520 925,711 -0.18(-2.69%)
Feb 12, 2025 6.540 6.710 6.530 6.700 394,135 -0.05(-0.74%)
Feb 11, 2025 6.480 6.795 6.460 6.750 285,934 +0.21(+3.21%)
Feb 10, 2025 6.670 6.710 6.430 6.540 444,486 -0.08(-1.21%)
Feb 07, 2025 7.050 7.060 6.570 6.620 486,955 -0.43(-6.10%)
Feb 06, 2025 7.140 7.235 7.010 7.050 299,960 -0.02(-0.28%)
Feb 05, 2025 7.280 7.310 7.000 7.070 456,623 -0.15(-2.15%)
Feb 04, 2025 7.110 7.357 7.060 7.225 448,535 +0.18(+2.63%)
Feb 03, 2025 7.010 7.120 6.890 7.040 395,327 -0.26(-3.56%)
Jan 31, 2025 7.430 7.520 7.190 7.300 358,655 -0.18(-2.41%)
Jan 30, 2025 7.560 7.760 7.400 7.480 383,315 +0.02(+0.27%)
Jan 29, 2025 7.430 7.500 7.310 7.460 297,704 +0.03(+0.40%)
Jan 28, 2025 7.380 7.475 7.160 7.430 534,508 +0.04(+0.54%)
Jan 27, 2025 6.960 7.450 6.820 7.390 709,505 +0.35(+4.97%)
Jan 24, 2025 7.110 7.270 6.920 7.040 525,392 -0.01(-0.14%)
Jan 23, 2025 6.770 7.060 6.660 7.050 371,408 +0.20(+2.92%)
Jan 22, 2025 6.810 7.030 6.740 6.850 596,952 +0.02(+0.29%)
Jan 21, 2025 6.840 6.930 6.590 6.830 388,409 +0.09(+1.34%)
Jan 17, 2025 6.850 6.880 6.665 6.740 280,880 -0.04(-0.59%)
Jan 16, 2025 6.630 6.820 6.520 6.780 319,587 +0.17(+2.57%)
Jan 15, 2025 6.580 6.824 6.400 6.610 629,193 +0.31(+4.92%)
Jan 14, 2025 6.440 6.590 6.265 6.300 542,173 -0.09(-1.41%)
Jan 13, 2025 6.380 6.590 6.265 6.390 376,168 +0.01(+0.16%)
Jan 10, 2025 6.500 6.620 6.281 6.380 635,850 -0.14(-2.15%)
Jan 08, 2025 6.490 6.660 6.330 6.520 500,419 -0.04(-0.61%)
Jan 07, 2025 6.640 6.690 6.460 6.560 546,753 -0.01(-0.15%)
Jan 06, 2025 6.500 6.730 6.500 6.570 450,639 +0.00(+0.00%)
Jan 03, 2025 6.570 6.910 6.440 6.570 425,109 +0.05(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.