Indicators

Consonance-Hfw Acq Corp WT (NQ: SRZNW )

0.0245 +0.0144 (+142.57%)

Streaming Delayed Price Updated: 3:56 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	0.0105	0.0245	0.0105	0.0245	37,710	+0.01(+142.57%)
Dec 02, 2024				0.0101	0	-0.01(-48.73%)
Nov 29, 2024	0.0177	0.0197	0.0177	0.0197	18,390	+0.00(+0.00%)
Nov 27, 2024	0.0197	0.0197	0.0192	0.0197	7,795	+0.00(+34.01%)
Nov 26, 2024	0.0198	0.0198	0.0147	0.0147	1,100	+0.00(+41.35%)
Nov 21, 2024				0.0104	0	+0.00(+4.00%)
Nov 15, 2024				0.0100	0	+0.00(+0.00%)
Nov 13, 2024				0.0100	0	+0.00(+1.01%)
Nov 11, 2024				0.0099	0	-0.00(-1.00%)
Nov 07, 2024				0.0100	0	-0.01(-49.75%)
Nov 06, 2024	0.0200	0.0200	0.0199	0.0199	1,889	-0.00(-0.50%)
Nov 01, 2024				0.0200	0	+0.00(+1.52%)
Oct 30, 2024				0.0197	0	+0.00(+15.88%)
Oct 29, 2024	0.0101	0.0187	0.0094	0.0170	6,300	+0.01(+80.85%)
Oct 28, 2024	0.0117	0.0117	0.0094	0.0094	73,685	-0.00(-16.81%)
Oct 11, 2024				0.0113	0	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.