Indicators

Consonance-Hfw Acq Corp WT (NQ: SRZNW )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.0200	39	+0.00(+1.52%)
Oct 30, 2024				0.0197	0	+0.00(+15.88%)
Oct 29, 2024	0.0101	0.0187	0.0094	0.0170	6,300	+0.01(+80.85%)
Oct 28, 2024	0.0117	0.0117	0.0094	0.0094	73,685	-0.00(-16.81%)
Oct 11, 2024				0.0113	0	-0.00(-0.88%)
Oct 10, 2024	0.0113	0.0114	0.0113	0.0114	3,600	+0.00(+10.68%)
Sep 30, 2024				0.0103	0	-0.01(-48.50%)
Sep 26, 2024				0.0200	0	+0.00(+9.89%)
Sep 25, 2024	0.0182	0.0182	0.0182	0.0182	650	+0.01(+82.00%)
Sep 19, 2024				0.0100	0	-0.00(-15.25%)
Sep 17, 2024				0.0118	0	-0.01(-35.87%)
Sep 16, 2024	0.0184	0.0184	0.0088	0.0184	5,619	+0.01(+84.00%)
Sep 11, 2024				0.0100	0	+0.00(+0.00%)
Sep 10, 2024	0.0090	0.0100	0.0089	0.0100	21,377	+0.00(+11.11%)
Sep 09, 2024	0.0125	0.0125	0.0086	0.0090	55,759	-0.00(-28.57%)
Sep 05, 2024				0.0126	0	-0.00(-1.56%)
Sep 04, 2024	0.0150	0.0150	0.0125	0.0128	10,168	-0.00(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.