Indicators

Markets:

News

Slide Insurance Holdings, Inc. - Common Stock (NQ:SLDE)

19.94 +0.58 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	19.37	19.99	19.02	19.94	198,181	+0.58(+3.00%)
Jul 24, 2025	18.60	19.62	18.28	19.36	261,352	+0.78(+4.20%)
Jul 23, 2025	18.75	19.34	18.27	18.58	225,988	-0.13(-0.69%)
Jul 22, 2025	18.40	19.19	18.02	18.71	265,062	+0.31(+1.68%)
Jul 21, 2025	18.38	18.75	17.96	18.40	323,673	+0.00(+0.00%)
Jul 18, 2025	18.53	19.05	18.21	18.40	317,475	-0.05(-0.27%)
Jul 17, 2025	19.05	19.14	17.77	18.45	473,106	-0.45(-2.38%)
Jul 16, 2025	18.39	19.01	17.30	18.90	779,458	+0.37(+2.00%)
Jul 15, 2025	19.45	19.86	18.23	18.53	592,250	-0.91(-4.68%)
Jul 14, 2025	18.87	19.95	18.62	19.44	368,574	+0.25(+1.30%)
Jul 11, 2025	18.70	19.64	18.42	19.19	359,416	+0.22(+1.16%)
Jul 10, 2025	18.65	19.21	17.77	18.97	357,934	+0.27(+1.44%)
Jul 09, 2025	19.00	19.45	18.32	18.70	377,566	-0.40(-2.09%)
Jul 08, 2025	19.27	19.49	18.54	19.10	358,866	-0.37(-1.90%)
Jul 07, 2025	20.42	20.95	19.30	19.47	885,425	-1.32(-6.35%)
Jul 03, 2025	20.46	20.80	20.14	20.79	311,172	+0.28(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.