Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skye Bioscience, Inc. - Common Stock (NQ:SKYE)

1.300 -0.100 (-7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.280 1.340 1.220 1.300 193,659 -0.10(-7.14%)
Apr 03, 2025 1.380 1.430 1.260 1.400 282,791 -0.03(-2.10%)
Apr 02, 2025 1.410 1.440 1.410 1.430 103,318 +0.03(+2.14%)
Apr 01, 2025 1.570 1.615 1.370 1.400 348,403 -0.19(-11.95%)
Mar 31, 2025 1.810 1.850 1.560 1.590 455,081 -0.28(-14.97%)
Mar 28, 2025 2.130 2.250 1.805 1.870 286,301 -0.25(-11.79%)
Mar 27, 2025 2.290 2.350 2.120 2.120 159,408 -0.18(-7.83%)
Mar 26, 2025 2.310 2.380 2.180 2.300 186,482 -0.06(-2.54%)
Mar 25, 2025 2.380 2.440 2.080 2.360 152,635 +0.01(+0.43%)
Mar 24, 2025 2.300 2.390 2.250 2.350 215,924 +0.10(+4.44%)
Mar 21, 2025 1.910 2.330 1.910 2.250 670,793 +0.36(+19.05%)
Mar 20, 2025 2.000 2.080 1.840 1.890 288,070 -0.11(-5.50%)
Mar 19, 2025 2.330 2.406 1.825 2.000 495,835 -0.29(-12.66%)
Mar 18, 2025 2.500 2.500 2.270 2.290 187,723 -0.24(-9.49%)
Mar 17, 2025 2.500 2.570 2.445 2.530 84,889 +0.03(+1.20%)
Mar 14, 2025 2.520 2.550 2.400 2.500 121,516 +0.08(+3.09%)
Mar 13, 2025 2.790 2.790 2.425 2.425 192,262 -0.35(-12.77%)
Mar 12, 2025 2.750 2.880 2.660 2.780 80,664 +0.07(+2.58%)
Mar 11, 2025 2.530 2.740 2.500 2.710 68,160 +0.17(+6.69%)
Mar 10, 2025 2.560 2.629 2.400 2.540 197,355 -0.09(-3.42%)
Mar 07, 2025 2.590 2.730 2.500 2.630 64,382 +0.06(+2.33%)
Mar 06, 2025 2.550 2.680 2.520 2.570 42,604 -0.04(-1.53%)
Mar 05, 2025 2.570 2.660 2.549 2.610 69,691 +0.05(+1.95%)
Mar 04, 2025 2.500 2.600 2.500 2.560 85,819 +0.05(+1.99%)
Mar 03, 2025 2.920 2.920 2.500 2.510 289,850 -0.34(-11.93%)
Feb 28, 2025 2.730 2.850 2.650 2.850 167,146 +0.17(+6.34%)
Feb 27, 2025 2.940 2.940 2.630 2.680 135,559 -0.10(-3.60%)
Feb 26, 2025 2.890 2.950 2.730 2.780 132,944 -0.11(-3.81%)
Feb 25, 2025 2.860 2.950 2.650 2.890 242,636 +0.00(+0.00%)
Feb 24, 2025 3.020 3.068 2.800 2.890 133,013 -0.09(-3.02%)
Feb 21, 2025 3.140 3.268 2.930 2.980 124,296 -0.15(-4.79%)
Feb 20, 2025 3.160 3.310 3.080 3.130 164,873 -0.05(-1.57%)
Feb 19, 2025 3.200 3.260 3.020 3.180 95,448 +0.07(+2.25%)
Feb 18, 2025 3.210 3.350 2.965 3.110 264,522 -0.05(-1.58%)
Feb 14, 2025 3.070 3.300 3.020 3.160 98,251 +0.10(+3.27%)
Feb 13, 2025 2.890 3.100 2.810 3.060 170,729 +0.21(+7.37%)
Feb 12, 2025 2.930 3.010 2.720 2.850 129,197 -0.04(-1.38%)
Feb 11, 2025 3.390 3.390 2.600 2.890 498,637 -0.54(-15.74%)
Feb 10, 2025 3.200 3.540 3.075 3.430 263,392 +0.29(+9.24%)
Feb 07, 2025 3.010 3.200 2.950 3.140 145,001 +0.16(+5.37%)
Feb 06, 2025 2.910 3.290 2.850 2.980 194,693 +0.07(+2.41%)
Feb 05, 2025 2.800 3.050 2.700 2.910 209,409 +0.00(+0.00%)
Feb 04, 2025 2.910 3.040 2.850 2.910 78,357 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.