Skip to main content

SIGA Technologies Inc. - Common Stock (NQ:SIGA)

6.690 +0.010 (+0.15%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.720 6.730 6.575 6.690 209,179 +0.01(+0.15%)
Jul 02, 2025 6.530 6.700 6.473 6.680 358,115 +0.19(+2.93%)
Jul 01, 2025 6.500 6.600 6.340 6.490 359,454 -0.03(-0.46%)
Jun 30, 2025 6.500 6.810 6.400 6.520 474,881 +0.06(+0.93%)
Jun 27, 2025 6.560 6.615 6.380 6.460 915,826 -0.10(-1.52%)
Jun 26, 2025 6.480 6.595 6.395 6.560 332,379 +0.12(+1.86%)
Jun 25, 2025 6.390 6.555 6.295 6.440 317,119 +0.04(+0.63%)
Jun 24, 2025 6.240 6.435 6.220 6.400 258,843 +0.21(+3.39%)
Jun 23, 2025 6.110 6.250 6.010 6.190 323,104 +0.07(+1.14%)
Jun 20, 2025 6.490 6.490 6.112 6.120 437,863 -0.30(-4.67%)
Jun 18, 2025 6.290 6.420 6.180 6.420 317,037 +0.12(+1.90%)
Jun 17, 2025 6.480 6.630 6.250 6.300 457,839 -0.20(-3.08%)
Jun 16, 2025 6.390 6.530 6.350 6.500 265,346 +0.14(+2.20%)
Jun 13, 2025 6.440 6.570 6.280 6.360 502,961 -0.08(-1.24%)
Jun 12, 2025 6.270 6.555 6.230 6.440 433,891 +0.10(+1.58%)
Jun 11, 2025 6.250 6.350 6.190 6.340 367,586 +0.12(+1.93%)
Jun 10, 2025 6.100 6.250 6.050 6.220 453,002 +0.16(+2.64%)
Jun 09, 2025 6.050 6.125 5.990 6.060 344,831 +0.03(+0.50%)
Jun 06, 2025 5.970 6.140 5.945 6.030 385,583 +0.15(+2.55%)
Jun 05, 2025 6.170 6.210 5.860 5.880 585,698 -0.27(-4.39%)
Jun 04, 2025 6.210 6.270 6.140 6.150 548,788 -0.05(-0.81%)
Jun 03, 2025 6.080 6.270 6.030 6.200 422,206 +0.12(+1.97%)
Jun 02, 2025 5.970 6.210 5.900 6.080 451,112 +0.10(+1.67%)
May 30, 2025 6.110 6.110 5.950 5.980 299,750 -0.18(-2.92%)
May 29, 2025 6.140 6.200 6.060 6.160 335,959 +0.07(+1.15%)
May 28, 2025 6.060 6.225 5.990 6.090 389,503 +0.01(+0.16%)
May 27, 2025 6.000 6.110 5.870 6.080 387,884 +0.17(+2.88%)
May 23, 2025 5.740 6.020 5.710 5.910 479,586 +0.07(+1.20%)
May 22, 2025 6.100 6.150 5.820 5.840 338,667 -0.29(-4.73%)
May 21, 2025 6.170 6.190 6.000 6.130 513,164 -0.07(-1.13%)
May 20, 2025 6.070 6.220 5.975 6.200 362,823 +0.13(+2.23%)
May 19, 2025 5.960 6.100 5.955 6.065 613,900 +0.08(+1.25%)
May 16, 2025 5.910 6.017 5.880 5.990 425,865 +0.07(+1.18%)
May 15, 2025 5.920 6.030 5.870 5.920 402,205 -0.01(-0.17%)
May 14, 2025 5.950 5.980 5.780 5.930 554,292 -0.01(-0.17%)
May 13, 2025 5.970 6.030 5.860 5.940 447,198 -0.00(-0.08%)
May 12, 2025 5.770 5.980 5.716 5.945 646,791 +0.29(+5.04%)
May 09, 2025 5.400 5.685 5.344 5.660 583,982 +0.22(+4.04%)
May 08, 2025 5.320 5.495 5.260 5.440 536,523 +0.19(+3.62%)
May 07, 2025 5.300 5.330 5.220 5.250 397,582 -0.02(-0.38%)
May 06, 2025 5.360 5.360 5.205 5.270 544,433 -0.13(-2.41%)
May 05, 2025 5.580 5.580 5.385 5.400 373,689 -0.23(-4.09%)
May 02, 2025 5.490 5.640 5.460 5.630 488,000 +0.20(+3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.