Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPAR Group, Inc. - Common Stock (NQ:SGRP)

1.260 -0.030 (-2.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.320 1.340 1.290 1.290 31,680 -0.01(-0.77%)
Apr 01, 2025 1.330 1.370 1.300 1.300 40,001 -0.02(-1.52%)
Mar 31, 2025 1.390 1.390 1.310 1.320 57,944 -0.07(-5.04%)
Mar 28, 2025 1.390 1.600 1.380 1.390 98,888 +0.01(+0.72%)
Mar 27, 2025 1.380 1.400 1.380 1.380 27,607 -0.01(-0.72%)
Mar 26, 2025 1.380 1.400 1.380 1.390 30,977 +0.00(+0.00%)
Mar 25, 2025 1.370 1.410 1.360 1.390 50,136 +0.02(+1.46%)
Mar 24, 2025 1.390 1.399 1.370 1.370 36,750 +0.00(+0.00%)
Mar 21, 2025 1.390 1.420 1.360 1.370 51,525 +0.01(+0.74%)
Mar 20, 2025 1.300 1.540 1.300 1.360 538,843 +0.06(+4.62%)
Mar 19, 2025 1.290 1.340 1.290 1.300 39,232 -0.01(-1.14%)
Mar 18, 2025 1.300 1.320 1.230 1.315 87,233 +0.01(+1.15%)
Mar 17, 2025 1.330 1.335 1.290 1.300 31,083 -0.02(-1.70%)
Mar 14, 2025 1.340 1.340 1.270 1.323 61,681 +0.01(+0.96%)
Mar 13, 2025 1.360 1.374 1.290 1.310 105,775 -0.05(-3.68%)
Mar 12, 2025 1.510 1.570 1.320 1.360 41,911 +0.00(+0.22%)
Mar 11, 2025 1.350 1.390 1.320 1.357 80,535 -0.01(-0.95%)
Mar 10, 2025 1.430 1.430 1.350 1.370 66,820 -0.07(-4.86%)
Mar 07, 2025 1.490 1.490 1.430 1.440 46,885 -0.04(-2.70%)
Mar 06, 2025 1.450 1.490 1.450 1.480 77,293 +0.00(+0.00%)
Mar 05, 2025 1.500 1.510 1.480 1.480 30,798 -0.01(-0.67%)
Mar 04, 2025 1.500 1.520 1.450 1.490 61,839 -0.02(-1.32%)
Mar 03, 2025 1.530 1.570 1.510 1.510 52,065 -0.06(-3.82%)
Feb 28, 2025 1.550 1.580 1.550 1.570 82,577 -0.01(-0.63%)
Feb 27, 2025 1.600 1.608 1.570 1.580 49,214 -0.00(-0.32%)
Feb 26, 2025 1.600 1.620 1.580 1.585 45,766 -0.01(-0.63%)
Feb 25, 2025 1.700 1.710 1.560 1.595 167,868 -0.11(-6.73%)
Feb 24, 2025 1.810 1.840 1.700 1.710 116,516 -0.11(-6.04%)
Feb 21, 2025 1.920 1.920 1.810 1.820 62,792 -0.04(-2.15%)
Feb 20, 2025 1.870 1.920 1.850 1.860 9,737 +0.00(+0.00%)
Feb 19, 2025 1.930 1.930 1.830 1.860 38,145 -0.07(-3.63%)
Feb 18, 2025 1.970 1.980 1.930 1.930 98,305 -0.02(-1.03%)
Feb 14, 2025 1.960 1.975 1.930 1.950 85,160 -0.03(-1.52%)
Feb 13, 2025 2.000 2.010 1.960 1.980 121,349 -0.02(-1.00%)
Feb 12, 2025 1.960 2.020 1.960 2.000 116,110 +0.01(+0.50%)
Feb 11, 2025 2.000 2.010 1.980 1.990 35,045 +0.00(+0.00%)
Feb 10, 2025 2.030 2.030 1.960 1.990 57,759 +0.01(+0.51%)
Feb 07, 2025 2.030 2.030 1.920 1.980 105,518 -0.06(-2.94%)
Feb 06, 2025 2.040 2.060 2.000 2.040 30,682 +0.01(+0.49%)
Feb 05, 2025 2.020 2.035 1.993 2.030 45,004 +0.04(+2.01%)
Feb 04, 2025 2.010 2.049 1.980 1.990 56,433 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.