Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc. - Class A common stock (NQ: SEAT )

4.295 -0.055 (-1.26%)
Streaming Delayed Price Updated: 2:42 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.260 4.460 4.260 4.350 793,670 +0.13(+3.08%)
Feb 13, 2025 4.400 4.400 4.220 4.220 788,257 -0.19(-4.31%)
Feb 12, 2025 4.420 4.525 4.390 4.410 503,330 -0.06(-1.34%)
Feb 11, 2025 4.350 4.480 4.350 4.470 456,715 +0.09(+2.05%)
Feb 10, 2025 4.450 4.450 4.340 4.380 537,468 -0.03(-0.68%)
Feb 07, 2025 4.300 4.425 4.265 4.410 517,401 +0.09(+2.08%)
Feb 06, 2025 4.370 4.425 4.300 4.320 408,081 -0.04(-0.92%)
Feb 05, 2025 4.530 4.600 4.230 4.360 1,209,359 -0.17(-3.75%)
Feb 04, 2025 4.340 4.530 4.280 4.530 911,456 +0.19(+4.38%)
Feb 03, 2025 4.200 4.360 4.160 4.340 684,736 +0.04(+0.93%)
Jan 31, 2025 4.220 4.340 4.130 4.300 1,428,758 +0.06(+1.42%)
Jan 30, 2025 4.330 4.445 4.240 4.240 957,421 -0.12(-2.75%)
Jan 29, 2025 4.550 4.630 4.100 4.360 1,633,428 -0.18(-3.96%)
Jan 28, 2025 4.530 4.705 4.490 4.540 2,382,699 -0.01(-0.22%)
Jan 27, 2025 4.620 4.770 4.525 4.550 847,319 -0.15(-3.19%)
Jan 24, 2025 4.710 4.775 4.640 4.700 528,573 -0.02(-0.42%)
Jan 23, 2025 4.520 4.740 4.485 4.720 936,891 +0.14(+3.06%)
Jan 22, 2025 4.690 4.755 4.510 4.580 1,068,736 -0.11(-2.35%)
Jan 21, 2025 4.800 4.840 4.665 4.690 748,663 -0.09(-1.88%)
Jan 17, 2025 4.920 4.945 4.720 4.780 872,559 -0.07(-1.44%)
Jan 16, 2025 4.750 4.945 4.715 4.850 1,155,905 +0.12(+2.54%)
Jan 15, 2025 4.800 5.000 4.650 4.730 1,960,068 +0.09(+1.94%)
Jan 14, 2025 4.410 4.725 4.320 4.640 2,267,202 +0.29(+6.67%)
Jan 13, 2025 4.300 4.430 4.300 4.350 828,591 -0.04(-0.91%)
Jan 10, 2025 4.400 4.460 4.310 4.390 647,141 -0.13(-2.88%)
Jan 08, 2025 4.610 4.630 4.445 4.520 909,709 -0.14(-3.00%)
Jan 07, 2025 4.570 4.700 4.460 4.660 866,324 +0.09(+1.97%)
Jan 06, 2025 4.720 4.760 4.540 4.570 848,420 -0.02(-0.54%)
Jan 03, 2025 4.580 4.670 4.490 4.595 1,024,409 +0.06(+1.43%)
Jan 02, 2025 4.690 4.715 4.450 4.530 1,128,961 -0.10(-2.16%)
Dec 31, 2024 4.630 0 +0.09(+1.98%)
Dec 30, 2024 3.750 4.650 3.680 4.540 4,008,457 +0.75(+19.79%)
Dec 27, 2024 3.800 3.830 3.680 3.790 1,156,704 -0.05(-1.30%)
Dec 26, 2024 3.670 3.900 3.660 3.840 930,495 +0.13(+3.50%)
Dec 24, 2024 3.500 3.815 3.500 3.710 605,891 +0.21(+6.00%)
Dec 23, 2024 3.470 3.510 3.345 3.500 1,056,246 -0.02(-0.57%)
Dec 20, 2024 3.380 3.590 3.360 3.520 1,565,944 +0.12(+3.38%)
Dec 19, 2024 3.460 3.520 3.265 3.405 1,384,317 +0.01(+0.44%)
Dec 18, 2024 3.580 3.655 3.340 3.390 1,651,822 -0.19(-5.31%)
Dec 17, 2024 3.490 3.690 3.480 3.580 2,281,900 +0.07(+1.99%)
Dec 16, 2024 3.450 3.660 3.400 3.510 1,215,023 +0.02(+0.57%)
Dec 13, 2024 3.350 3.490 3.290 3.490 1,370,974 +0.12(+3.56%)
Dec 12, 2024 3.570 3.575 3.335 3.370 1,351,967 -0.21(-5.87%)
Dec 11, 2024 3.590 3.610 3.450 3.580 1,280,699 +0.03(+0.85%)
Dec 10, 2024 3.370 3.600 3.300 3.550 1,333,029 +0.18(+5.34%)
Dec 09, 2024 3.400 3.550 3.360 3.370 1,080,891 -0.01(-0.30%)
Dec 06, 2024 3.280 3.400 3.275 3.380 1,038,454 +0.12(+3.68%)
Dec 05, 2024 3.350 3.415 3.255 3.260 1,407,612 -0.10(-2.98%)
Dec 04, 2024 3.340 3.370 3.240 3.360 1,318,597 +0.00(+0.00%)
Dec 03, 2024 3.450 3.479 3.340 3.360 1,826,968 -0.09(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.