Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Common Stock (NQ:SDST)

0.4873 -0.0117 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.5100 0.5100 0.4900 0.4990 460,455 -0.00(-0.02%)
May 01, 2025 0.5000 0.5050 0.4967 0.4991 144,173 -0.00(-0.16%)
Apr 30, 2025 0.4956 0.5059 0.4902 0.4999 226,063 +0.00(+0.93%)
Apr 29, 2025 0.5000 0.5080 0.4741 0.4953 156,825 +0.00(+0.06%)
Apr 28, 2025 0.5200 0.5200 0.4901 0.4950 274,174 -0.01(-1.00%)
Apr 25, 2025 0.5200 0.5244 0.4900 0.5000 463,422 -0.01(-1.19%)
Apr 24, 2025 0.5300 0.5300 0.4950 0.5060 255,753 -0.00(-0.78%)
Apr 23, 2025 0.5890 0.5890 0.5000 0.5100 227,218 -0.02(-3.77%)
Apr 22, 2025 0.5859 0.5985 0.5260 0.5300 245,356 -0.04(-7.31%)
Apr 21, 2025 0.5900 0.6024 0.5600 0.5718 131,660 -0.04(-6.26%)
Apr 17, 2025 0.6200 0.6500 0.5823 0.6100 139,083 -0.02(-3.02%)
Apr 16, 2025 0.6500 0.6482 0.6100 0.6290 175,927 -0.01(-2.02%)
Apr 15, 2025 0.6425 0.6497 0.6150 0.6420 146,401 +0.00(+0.71%)
Apr 14, 2025 0.6170 0.6400 0.5920 0.6375 142,338 +0.02(+3.32%)
Apr 11, 2025 0.5770 0.6347 0.5626 0.6170 254,344 +0.06(+10.61%)
Apr 10, 2025 0.5300 0.5657 0.5190 0.5578 256,761 +0.05(+10.30%)
Apr 09, 2025 0.5083 0.5180 0.4783 0.5057 98,998 +0.00(+0.00%)
Apr 08, 2025 0.5200 0.5500 0.4773 0.5057 145,430 -0.00(-0.84%)
Apr 07, 2025 0.5000 0.5198 0.4200 0.5100 251,486 +0.00(+0.85%)
Apr 04, 2025 0.5100 0.5185 0.4900 0.5057 173,566 +0.00(+0.14%)
Apr 03, 2025 0.5270 0.5369 0.4801 0.5050 208,577 -0.03(-5.84%)
Apr 02, 2025 0.5200 0.5700 0.5000 0.5363 212,839 +0.04(+8.56%)
Apr 01, 2025 0.4825 0.5000 0.4410 0.4940 173,546 +0.02(+4.75%)
Mar 31, 2025 0.4950 0.5044 0.4541 0.4716 191,383 -0.02(-4.73%)
Mar 28, 2025 0.6158 0.6158 0.4101 0.4950 997,754 -0.19(-27.54%)
Mar 27, 2025 0.6829 0.7019 0.6557 0.6831 307,791 -0.00(-0.12%)
Mar 26, 2025 0.7200 0.7200 0.6536 0.6839 497,781 -0.00(-0.52%)
Mar 25, 2025 0.7300 0.7361 0.6859 0.6875 663,339 +0.02(+3.27%)
Mar 24, 2025 0.6797 0.7047 0.6600 0.6657 339,714 +0.01(+0.88%)
Mar 21, 2025 0.6900 0.6950 0.6500 0.6599 237,166 -0.01(-1.48%)
Mar 20, 2025 0.6400 0.7000 0.6200 0.6698 449,668 +0.06(+9.25%)
Mar 19, 2025 0.6100 0.6414 0.6047 0.6131 266,237 +0.00(+0.51%)
Mar 18, 2025 0.6200 0.6285 0.5900 0.6100 116,844 -0.00(-0.33%)
Mar 17, 2025 0.6354 0.6500 0.5826 0.6120 192,543 -0.01(-1.29%)
Mar 14, 2025 0.6290 0.6290 0.5500 0.6200 310,914 +0.02(+3.49%)
Mar 13, 2025 0.6190 0.6190 0.5854 0.5991 83,092 -0.00(-0.40%)
Mar 12, 2025 0.6300 0.6468 0.5320 0.6015 296,578 -0.03(-5.10%)
Mar 11, 2025 0.6600 0.6600 0.6007 0.6338 315,435 -0.02(-2.90%)
Mar 10, 2025 0.6950 0.7000 0.6399 0.6527 186,542 -0.04(-5.76%)
Mar 07, 2025 0.7015 0.7335 0.6200 0.6926 947,042 -0.01(-1.27%)
Mar 06, 2025 0.6824 0.7200 0.6700 0.7015 254,775 +0.02(+2.26%)
Mar 05, 2025 0.7000 0.7235 0.6700 0.6860 174,197 -0.01(-0.92%)
Mar 04, 2025 0.6800 0.7049 0.6700 0.6924 149,762 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.