Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XCF Global, Inc. - Class A Common Stock (NQ:SAFX)

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 1:22 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.370 1.420 1.300 1.310 848,503 -0.07(-5.07%)
Sep 29, 2025 1.430 1.435 1.360 1.380 427,785 -0.06(-4.17%)
Sep 26, 2025 1.390 1.440 1.360 1.440 415,594 +0.09(+6.67%)
Sep 25, 2025 1.430 1.433 1.350 1.350 226,800 -0.07(-4.93%)
Sep 24, 2025 1.410 1.450 1.380 1.420 264,208 +0.01(+0.71%)
Sep 23, 2025 1.420 1.470 1.410 1.410 233,056 +0.00(+0.00%)
Sep 22, 2025 1.340 1.440 1.340 1.410 715,375 +0.08(+6.02%)
Sep 19, 2025 1.330 1.375 1.320 1.330 4,651,351 -0.02(-1.48%)
Sep 18, 2025 1.310 1.360 1.310 1.350 358,293 +0.01(+0.75%)
Sep 17, 2025 1.300 1.360 1.300 1.340 320,446 +0.06(+4.69%)
Sep 16, 2025 1.270 1.320 1.270 1.280 318,910 +0.00(+0.00%)
Sep 15, 2025 1.340 1.350 1.280 1.280 264,116 -0.02(-1.54%)
Sep 12, 2025 1.310 1.376 1.300 1.300 288,941 +0.00(+0.00%)
Sep 11, 2025 1.270 1.390 1.270 1.300 418,721 +0.00(+0.00%)
Sep 10, 2025 1.350 1.380 1.300 1.300 269,516 -0.06(-4.41%)
Sep 09, 2025 1.380 1.390 1.320 1.360 437,330 +0.02(+1.49%)
Sep 08, 2025 1.420 1.450 1.340 1.340 411,658 -0.06(-4.29%)
Sep 05, 2025 1.400 1.520 1.385 1.400 438,358 -0.03(-2.10%)
Sep 04, 2025 1.400 1.480 1.380 1.430 394,245 +0.02(+1.42%)
Sep 03, 2025 1.440 1.540 1.405 1.410 429,679 -0.04(-2.76%)
Sep 02, 2025 1.440 1.550 1.400 1.450 707,129 +0.00(+0.00%)
Aug 29, 2025 1.300 1.540 1.300 1.450 1,460,897 +0.15(+11.54%)
Aug 28, 2025 1.310 1.347 1.280 1.300 272,199 +0.02(+1.56%)
Aug 27, 2025 1.300 1.350 1.265 1.280 322,566 -0.03(-2.29%)
Aug 26, 2025 1.380 1.450 1.310 1.310 313,249 -0.09(-6.43%)
Aug 25, 2025 1.430 1.470 1.370 1.400 470,866 -0.01(-0.71%)
Aug 22, 2025 1.280 1.460 1.260 1.410 775,565 +0.15(+11.90%)
Aug 21, 2025 1.270 1.330 1.260 1.260 283,930 -0.02(-1.56%)
Aug 20, 2025 1.300 1.335 1.220 1.280 521,883 +0.02(+1.59%)
Aug 19, 2025 1.300 1.315 1.260 1.260 392,530 -0.01(-0.79%)
Aug 18, 2025 1.290 1.339 1.262 1.270 346,078 -0.03(-2.31%)
Aug 15, 2025 1.280 1.340 1.280 1.300 343,631 +0.03(+2.36%)
Aug 14, 2025 1.270 1.340 1.270 1.270 473,716 -0.05(-3.79%)
Aug 13, 2025 1.330 1.380 1.320 1.320 352,036 -0.05(-3.65%)
Aug 12, 2025 1.260 1.370 1.250 1.370 794,152 +0.10(+7.87%)
Aug 11, 2025 1.290 1.350 1.260 1.270 291,944 -0.02(-1.55%)
Aug 08, 2025 1.280 1.365 1.250 1.290 830,788 +0.00(+0.00%)
Aug 07, 2025 1.180 1.300 1.180 1.290 624,660 +0.09(+7.50%)
Aug 06, 2025 1.210 1.220 1.160 1.200 502,609 -0.04(-3.23%)
Aug 05, 2025 1.290 1.300 1.200 1.240 820,511 -0.06(-4.62%)
Aug 04, 2025 1.290 1.320 1.200 1.300 1,140,856 -0.02(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.