Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

2.680 +0.040 (+1.52%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.620 2.785 2.620 2.680 583,382 +0.04(+1.52%)
Nov 27, 2024 2.680 2.690 2.600 2.640 618,871 +0.00(+0.00%)
Nov 26, 2024 2.660 2.735 2.600 2.640 738,670 -0.04(-1.49%)
Nov 25, 2024 2.600 2.780 2.600 2.680 738,830 +0.10(+3.88%)
Nov 22, 2024 2.390 2.600 2.340 2.580 799,937 +0.20(+8.40%)
Nov 21, 2024 2.330 2.445 2.315 2.380 554,400 +0.06(+2.59%)
Nov 20, 2024 2.330 2.375 2.220 2.320 655,292 -0.05(-2.11%)
Nov 19, 2024 2.420 2.495 2.361 2.370 591,147 -0.08(-3.46%)
Nov 18, 2024 2.410 2.520 2.345 2.455 713,629 +0.04(+1.45%)
Nov 15, 2024 2.670 2.700 2.300 2.420 1,642,995 -0.24(-9.02%)
Nov 14, 2024 3.080 3.190 2.640 2.660 1,896,401 -0.37(-12.21%)
Nov 13, 2024 2.880 3.409 2.860 3.030 4,333,533 +0.17(+5.94%)
Nov 12, 2024 2.770 2.870 2.708 2.860 1,617,743 +0.07(+2.51%)
Nov 11, 2024 2.810 2.835 2.610 2.790 1,153,116 +0.03(+1.09%)
Nov 08, 2024 2.870 2.930 2.745 2.760 1,171,127 -0.11(-3.83%)
Nov 07, 2024 2.630 2.900 2.630 2.870 1,022,281 +0.25(+9.54%)
Nov 06, 2024 2.660 2.720 2.535 2.620 1,156,097 +0.06(+2.34%)
Nov 05, 2024 2.410 2.560 2.390 2.560 358,660 +0.16(+6.67%)
Nov 04, 2024 2.320 2.590 2.310 2.400 1,313,267 +0.07(+3.00%)
Nov 01, 2024 2.390 2.420 2.320 2.330 456,520 -0.05(-2.31%)
Oct 31, 2024 2.530 2.560 2.365 2.385 672,124 -0.17(-6.65%)
Oct 30, 2024 2.530 2.710 2.515 2.555 1,151,844 +0.03(+0.99%)
Oct 29, 2024 2.580 2.580 2.505 2.530 280,120 -0.03(-1.17%)
Oct 28, 2024 2.510 2.615 2.500 2.560 468,209 +0.07(+2.81%)
Oct 25, 2024 2.520 2.581 2.465 2.490 274,693 -0.03(-1.19%)
Oct 24, 2024 2.530 2.530 2.450 2.520 203,689 +0.03(+1.20%)
Oct 23, 2024 2.510 2.565 2.455 2.490 289,258 -0.02(-0.80%)
Oct 22, 2024 2.530 2.550 2.500 2.510 217,567 -0.03(-1.18%)
Oct 21, 2024 2.600 2.600 2.505 2.540 197,320 -0.06(-2.31%)
Oct 18, 2024 2.570 2.610 2.500 2.600 312,846 +0.04(+1.56%)
Oct 17, 2024 2.810 2.810 2.540 2.560 559,325 -0.25(-8.90%)
Oct 16, 2024 2.840 2.890 2.750 2.810 717,602 +0.00(+0.00%)
Oct 15, 2024 2.650 2.850 2.630 2.810 958,720 +0.17(+6.44%)
Oct 14, 2024 2.680 2.735 2.620 2.640 331,677 -0.06(-2.22%)
Oct 11, 2024 2.680 2.820 2.670 2.700 446,374 +0.00(+0.00%)
Oct 10, 2024 2.760 2.840 2.680 2.700 369,698 -0.10(-3.57%)
Oct 09, 2024 2.600 2.845 2.560 2.800 589,544 +0.17(+6.46%)
Oct 08, 2024 2.560 2.645 2.500 2.630 482,480 +0.04(+1.54%)
Oct 07, 2024 2.520 2.620 2.510 2.590 288,622 +0.05(+1.97%)
Oct 04, 2024 2.390 2.560 2.360 2.540 629,161 +0.18(+7.63%)
Oct 03, 2024 2.340 2.390 2.290 2.360 283,702 -0.02(-0.84%)
Oct 02, 2024 2.360 2.430 2.340 2.380 602,361 +0.00(+0.00%)
Oct 01, 2024 2.450 2.480 2.320 2.380 660,191 -0.07(-2.86%)
Sep 30, 2024 2.450 2.490 2.375 2.450 522,777 -0.02(-0.81%)
Sep 27, 2024 2.600 2.650 2.455 2.470 736,873 -0.10(-3.89%)
Sep 26, 2024 2.480 2.600 2.400 2.570 976,781 +0.13(+5.33%)
Sep 25, 2024 2.470 2.500 2.415 2.440 313,566 -0.02(-0.81%)
Sep 24, 2024 2.450 2.495 2.435 2.460 472,405 +0.05(+2.07%)
Sep 23, 2024 2.400 2.445 2.340 2.410 452,863 +0.04(+1.69%)
Sep 20, 2024 2.390 2.475 2.360 2.370 1,258,155 -0.05(-2.07%)
Sep 19, 2024 2.520 2.560 2.400 2.420 382,534 +0.00(+0.00%)
Sep 18, 2024 2.520 2.565 2.420 2.420 597,892 -0.08(-3.20%)
Sep 17, 2024 2.460 2.550 2.395 2.500 1,009,974 +0.04(+1.63%)
Sep 16, 2024 2.510 2.520 2.385 2.460 558,815 -0.05(-1.99%)
Sep 13, 2024 2.510 2.585 2.480 2.510 623,122 -0.02(-0.79%)
Sep 12, 2024 2.410 2.550 2.380 2.530 536,780 +0.09(+3.69%)
Sep 11, 2024 2.340 2.460 2.320 2.440 456,611 +0.06(+2.52%)
Sep 10, 2024 2.270 2.390 2.190 2.380 472,429 +0.11(+4.85%)
Sep 09, 2024 2.140 2.300 2.140 2.270 615,295 +0.16(+7.58%)
Sep 06, 2024 2.210 2.260 2.080 2.110 541,781 -0.14(-6.22%)
Sep 05, 2024 2.260 2.310 2.210 2.250 400,845 +0.01(+0.45%)
Sep 04, 2024 2.170 2.295 2.170 2.240 594,536 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.