Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RedCloud Holdings plc - Ordinary Shares (NQ:RCT)

3.460 +2.030 (+141.96%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 1.450 1.600 1.410 1.432 162,297 +0.04(+3.17%)
Jun 25, 2025 1.370 1.540 1.350 1.388 5,540 +0.02(+1.31%)
Jun 24, 2025 1.470 1.550 1.360 1.370 25,070 -0.09(-6.16%)
Jun 23, 2025 1.520 1.558 1.420 1.460 27,718 -0.07(-4.70%)
Jun 20, 2025 1.640 1.640 1.510 1.532 5,433 -0.01(-0.52%)
Jun 18, 2025 1.500 1.610 1.500 1.540 8,837 +0.01(+0.38%)
Jun 17, 2025 1.680 1.680 1.170 1.534 71,257 -0.09(-5.30%)
Jun 16, 2025 1.650 1.700 1.580 1.620 25,707 -0.03(-1.82%)
Jun 13, 2025 1.645 1.690 1.410 1.650 55,041 +0.02(+1.23%)
Jun 12, 2025 1.720 1.720 1.630 1.630 17,286 -0.06(-3.55%)
Jun 11, 2025 1.660 1.750 1.650 1.690 21,944 +0.11(+6.96%)
Jun 10, 2025 1.630 1.750 1.580 1.580 25,668 -0.05(-3.07%)
Jun 09, 2025 1.700 1.740 1.630 1.630 22,998 -0.06(-3.55%)
Jun 06, 2025 1.700 1.700 1.628 1.690 24,177 -0.01(-0.59%)
Jun 05, 2025 1.700 1.700 1.620 1.700 10,585 +0.05(+3.03%)
Jun 04, 2025 1.750 1.750 1.650 1.650 13,196 -0.05(-2.94%)
Jun 03, 2025 1.690 1.750 1.655 1.700 66,594 +0.04(+2.41%)
Jun 02, 2025 1.720 1.720 1.570 1.660 3,768 -0.07(-4.05%)
May 30, 2025 1.740 1.740 1.550 1.730 14,289 -0.02(-1.14%)
May 29, 2025 1.680 1.750 1.550 1.750 33,110 +0.15(+9.37%)
May 28, 2025 1.680 1.690 1.600 1.600 6,963 -0.08(-4.76%)
May 27, 2025 1.680 1.750 1.650 1.680 57,578 -0.00(-0.01%)
May 23, 2025 1.650 1.755 1.640 1.680 4,479 -0.08(-4.54%)
May 22, 2025 1.860 1.915 1.730 1.760 18,468 -0.09(-4.86%)
May 21, 2025 1.740 1.850 1.640 1.850 23,988 +0.01(+0.54%)
May 20, 2025 1.550 1.850 1.550 1.840 21,549 +0.15(+8.88%)
May 19, 2025 1.650 1.790 1.630 1.690 26,535 +0.08(+5.03%)
May 16, 2025 1.660 1.734 1.560 1.609 6,497 -0.07(-4.23%)
May 15, 2025 1.780 1.800 1.650 1.680 23,323 -0.13(-7.18%)
May 14, 2025 1.890 1.890 1.650 1.810 87,213 +0.15(+9.04%)
May 13, 2025 1.770 2.000 1.660 1.660 57,668 -0.06(-3.49%)
May 12, 2025 1.630 1.819 1.550 1.720 112,829 +0.21(+13.91%)
May 09, 2025 1.530 1.570 1.460 1.510 22,050 +0.00(+0.00%)
May 08, 2025 1.500 1.580 1.410 1.510 29,131 +0.00(+0.00%)
May 07, 2025 1.530 1.600 1.420 1.510 36,944 +0.09(+6.34%)
May 06, 2025 1.566 1.566 1.380 1.420 26,715 -0.13(-8.39%)
May 05, 2025 1.700 1.695 1.550 1.550 15,739 -0.06(-3.73%)
May 02, 2025 1.600 1.670 1.550 1.610 22,163 +0.00(+0.00%)
May 01, 2025 1.600 1.780 1.530 1.610 27,913 +0.09(+5.92%)
Apr 30, 2025 1.570 1.613 1.520 1.520 17,405 +0.02(+1.33%)
Apr 29, 2025 1.750 1.750 1.480 1.500 42,944 -0.10(-6.25%)
Apr 28, 2025 1.640 1.730 1.522 1.600 22,424 -0.08(-4.76%)
Apr 25, 2025 1.850 2.000 1.630 1.680 72,043 -0.18(-9.65%)
Apr 24, 2025 1.848 1.905 1.810 1.859 7,516 +0.05(+2.73%)
Apr 23, 2025 1.850 1.978 1.800 1.810 34,997 -0.02(-1.09%)
Apr 22, 2025 1.730 1.850 1.700 1.830 34,928 +0.05(+2.81%)
Apr 21, 2025 1.860 2.100 1.760 1.780 45,119 -0.01(-0.56%)
Apr 17, 2025 1.960 2.130 1.760 1.790 163,323 +0.08(+4.68%)
Apr 16, 2025 1.800 1.825 1.636 1.710 67,224 -0.09(-5.00%)
Apr 15, 2025 1.680 1.897 1.532 1.800 98,869 +0.24(+15.55%)
Apr 14, 2025 1.430 1.660 1.310 1.558 163,809 +0.15(+10.48%)
Apr 11, 2025 1.430 1.485 1.400 1.410 15,851 -0.04(-2.76%)
Apr 10, 2025 1.550 1.550 1.350 1.450 43,991 -0.13(-8.23%)
Apr 09, 2025 1.300 1.660 1.300 1.580 130,814 +0.32(+25.40%)
Apr 08, 2025 1.480 1.480 1.230 1.260 48,589 -0.10(-7.35%)
Apr 07, 2025 1.440 1.490 1.230 1.360 51,596 -0.12(-8.11%)
Apr 04, 2025 1.580 1.610 1.390 1.480 79,945 -0.10(-6.32%)
Apr 03, 2025 1.530 1.690 1.400 1.580 211,423 +0.01(+0.63%)
Apr 02, 2025 2.030 2.207 1.530 1.570 360,223 -0.40(-20.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.