Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

2.440 +0.130 (+5.63%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.300 2.440 2.230 2.440 8,637 +0.13(+5.79%)
Nov 27, 2024 2.390 2.390 2.306 2.306 2,683 -0.04(-1.86%)
Nov 26, 2024 2.350 2.600 2.270 2.350 29,983 +0.06(+2.62%)
Nov 25, 2024 2.120 2.300 2.100 2.290 63,025 +0.06(+2.69%)
Nov 22, 2024 2.220 2.270 2.200 2.230 3,161 +0.02(+0.68%)
Nov 21, 2024 2.060 2.240 2.060 2.215 3,720 +0.07(+3.50%)
Nov 20, 2024 2.090 2.199 2.090 2.140 13,978 -0.03(-1.38%)
Nov 19, 2024 2.030 2.210 2.030 2.170 19,596 +0.05(+2.36%)
Nov 18, 2024 2.130 2.218 2.040 2.120 19,421 +0.10(+4.95%)
Nov 15, 2024 2.200 2.360 2.020 2.020 15,915 -0.28(-12.17%)
Nov 14, 2024 2.360 2.380 2.300 2.300 5,092 -0.07(-3.00%)
Nov 13, 2024 2.360 2.520 2.360 2.371 4,184 -0.26(-9.92%)
Nov 12, 2024 2.798 2.798 2.410 2.632 7,577 +0.06(+2.44%)
Nov 11, 2024 2.400 2.651 2.400 2.570 16,235 -0.13(-4.68%)
Nov 08, 2024 2.535 2.728 2.470 2.696 6,041 +0.17(+6.55%)
Nov 07, 2024 2.571 2.647 2.530 2.530 6,976 -0.11(-4.26%)
Nov 06, 2024 2.710 2.710 2.499 2.643 3,747 +0.00(+0.10%)
Nov 05, 2024 2.670 2.680 2.450 2.640 21,177 +0.02(+0.76%)
Nov 04, 2024 2.570 2.890 2.470 2.620 26,869 +0.17(+6.94%)
Nov 01, 2024 2.380 2.570 2.170 2.450 39,447 +0.18(+7.93%)
Oct 31, 2024 2.270 2.280 2.110 2.270 9,949 +0.05(+2.25%)
Oct 30, 2024 2.390 2.390 2.160 2.220 18,342 -0.22(-9.02%)
Oct 29, 2024 2.960 2.960 2.100 2.440 88,632 -0.50(-17.01%)
Oct 28, 2024 3.400 3.400 2.860 2.940 29,332 -0.53(-15.27%)
Oct 25, 2024 3.425 3.520 3.314 3.470 21,394 +0.11(+3.27%)
Oct 24, 2024 3.300 3.360 3.290 3.360 5,241 +0.01(+0.30%)
Oct 23, 2024 3.280 3.350 3.250 3.350 4,644 -0.02(-0.74%)
Oct 22, 2024 3.450 3.450 3.280 3.375 6,584 +0.01(+0.34%)
Oct 21, 2024 3.460 3.492 3.300 3.364 2,168 -0.11(-3.06%)
Oct 18, 2024 3.470 3.500 3.243 3.470 10,518 +0.00(+0.00%)
Oct 17, 2024 3.350 3.470 3.191 3.470 2,546 +0.08(+2.42%)
Oct 16, 2024 3.401 3.590 3.221 3.388 17,645 +0.03(+0.83%)
Oct 15, 2024 3.470 3.470 3.280 3.360 5,304 -0.09(-2.61%)
Oct 14, 2024 3.150 3.700 3.150 3.450 39,345 +0.25(+7.81%)
Oct 11, 2024 3.110 3.250 3.070 3.200 6,954 +0.13(+4.23%)
Oct 10, 2024 2.980 3.190 2.940 3.070 11,905 -0.15(-4.66%)
Oct 09, 2024 3.244 3.310 2.790 3.220 27,604 -0.05(-1.53%)
Oct 08, 2024 3.090 3.300 3.070 3.270 12,894 +0.21(+6.69%)
Oct 07, 2024 2.944 3.239 2.944 3.065 17,382 -0.02(-0.49%)
Oct 04, 2024 2.890 3.250 2.820 3.080 27,566 +0.13(+4.41%)
Oct 03, 2024 2.900 3.010 2.760 2.950 10,888 -0.15(-4.84%)
Oct 02, 2024 3.100 3.100 2.780 3.100 32,850 +0.14(+4.73%)
Oct 01, 2024 2.850 3.105 2.750 2.960 27,548 +0.12(+4.30%)
Sep 30, 2024 2.810 2.946 2.740 2.838 13,855 -0.11(-3.80%)
Sep 27, 2024 2.990 3.110 2.920 2.950 7,743 -0.02(-0.67%)
Sep 26, 2024 2.780 3.040 2.610 2.970 24,614 -0.07(-2.30%)
Sep 25, 2024 3.200 3.227 2.920 3.040 16,065 -0.10(-3.34%)
Sep 24, 2024 2.999 3.460 2.910 3.145 66,662 +0.23(+7.71%)
Sep 23, 2024 2.985 3.000 2.910 2.920 5,906 -0.16(-5.19%)
Sep 20, 2024 3.080 3.200 2.750 3.080 119,984 +0.02(+0.65%)
Sep 19, 2024 2.840 3.075 2.840 3.060 32,659 +0.19(+6.63%)
Sep 18, 2024 2.930 2.988 2.770 2.870 2,410 -0.10(-3.34%)
Sep 17, 2024 3.000 3.010 2.790 2.969 21,561 +0.00(+0.10%)
Sep 16, 2024 2.740 3.050 2.560 2.966 71,567 +0.10(+3.35%)
Sep 13, 2024 2.800 2.890 2.600 2.870 24,934 +0.12(+4.36%)
Sep 12, 2024 2.370 2.790 2.336 2.750 19,235 +0.29(+11.56%)
Sep 11, 2024 2.400 2.530 2.210 2.465 12,664 +0.13(+5.79%)
Sep 10, 2024 2.570 2.700 1.800 2.330 96,521 -0.35(-12.92%)
Sep 09, 2024 2.790 2.818 2.590 2.676 10,973 -0.12(-4.44%)
Sep 06, 2024 2.780 2.940 2.510 2.800 20,640 +0.05(+1.91%)
Sep 05, 2024 2.620 2.790 2.620 2.747 6,062 +0.01(+0.27%)
Sep 04, 2024 2.810 3.010 2.694 2.740 11,089 -0.12(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.