Indicators

Markets:

News

Portman Ridge Finance Corporation - Closed End Fund (NQ:PTMN)

12.27 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025				12.27	0	+0.17(+1.40%)
Aug 21, 2025	12.22	12.25	12.09	12.10	39,314	-0.10(-0.82%)
Aug 20, 2025	12.22	12.45	12.15	12.20	74,948	+0.03(+0.25%)
Aug 19, 2025	12.12	12.31	12.12	12.17	90,345	-0.03(-0.25%)
Aug 18, 2025	12.28	12.54	12.11	12.20	85,586	-0.50(-3.94%)
Aug 15, 2025	12.59	12.75	12.50	12.70	142,884	+0.20(+1.60%)
Aug 14, 2025	12.47	12.60	12.42	12.50	48,029	+0.07(+0.56%)
Aug 13, 2025	12.51	12.59	12.40	12.43	33,227	-0.02(-0.16%)
Aug 12, 2025	12.33	12.59	12.33	12.45	43,659	+0.10(+0.81%)
Aug 11, 2025	12.40	12.57	12.31	12.35	43,371	+0.01(+0.08%)
Aug 08, 2025	12.40	12.45	12.29	12.34	63,626	+0.09(+0.73%)
Aug 07, 2025	12.31	12.36	12.16	12.25	43,733	-0.13(-1.05%)
Aug 06, 2025	12.15	12.45	12.15	12.38	47,579	+0.24(+1.98%)
Aug 05, 2025	12.31	12.31	12.14	12.14	55,238	-0.13(-1.10%)
Aug 04, 2025	12.22	12.32	12.18	12.28	17,854	+0.04(+0.29%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	-0.81 (-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.