Indicators

PAMT CORP - Common Stock (NQ: PAMT )

18.97 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	17.82	18.97	17.52	18.97	7,230	+0.67(+3.66%)
Nov 27, 2024	19.05	19.05	18.01	18.30	12,016	-0.41(-2.19%)
Nov 26, 2024	19.31	19.98	18.43	18.71	18,334	-0.39(-2.04%)
Nov 25, 2024	20.65	20.65	19.05	19.10	17,347	+0.40(+2.14%)
Nov 22, 2024	18.20	18.72	17.94	18.70	8,226	+0.78(+4.35%)
Nov 21, 2024	17.51	18.24	17.40	17.92	13,959	+0.18(+1.01%)
Nov 20, 2024	18.46	18.54	17.42	17.74	11,766	-0.83(-4.47%)
Nov 19, 2024	19.00	19.19	18.33	18.57	18,042	-0.81(-4.18%)
Nov 18, 2024	18.71	19.61	18.71	19.38	10,859	+0.37(+1.95%)
Nov 15, 2024	20.25	20.25	18.55	19.01	11,748	-0.69(-3.50%)
Nov 14, 2024	20.92	21.00	19.29	19.70	8,771	-0.05(-0.25%)
Nov 13, 2024	21.80	21.80	19.30	19.75	40,289	-2.05(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.