Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics, Inc. - Common Stock (NQ: OTLK )

1.870 +0.030 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.880 1.990 1.830 1.870 735,967 +0.03(+1.63%)
Feb 13, 2025 1.740 1.850 1.680 1.840 406,033 +0.10(+5.75%)
Feb 12, 2025 1.650 1.760 1.610 1.740 589,121 +0.07(+4.19%)
Feb 11, 2025 1.630 1.690 1.590 1.670 422,737 -0.02(-1.18%)
Feb 10, 2025 1.730 1.730 1.610 1.690 662,062 -0.02(-1.17%)
Feb 07, 2025 1.740 1.780 1.660 1.710 430,069 -0.02(-1.16%)
Feb 06, 2025 1.720 1.790 1.670 1.730 673,989 -0.03(-1.70%)
Feb 05, 2025 1.890 1.890 1.650 1.760 803,089 -0.06(-3.56%)
Feb 04, 2025 1.880 1.920 1.820 1.825 593,424 -0.03(-1.35%)
Feb 03, 2025 1.970 1.990 1.790 1.850 1,401,625 -0.21(-10.19%)
Jan 31, 2025 2.030 2.260 1.990 2.060 1,200,505 +0.04(+1.98%)
Jan 30, 2025 2.020 2.030 1.970 2.020 468,920 +0.03(+1.51%)
Jan 29, 2025 1.960 2.015 1.930 1.990 446,125 +0.04(+2.05%)
Jan 28, 2025 1.930 1.950 1.820 1.950 498,700 +0.07(+3.72%)
Jan 27, 2025 1.950 2.000 1.800 1.880 824,416 -0.11(-5.53%)
Jan 24, 2025 2.040 2.060 1.920 1.990 563,493 -0.05(-2.45%)
Jan 23, 2025 2.170 2.170 1.950 2.040 665,578 -0.05(-2.39%)
Jan 22, 2025 2.300 2.365 2.000 2.090 1,306,656 -0.21(-8.93%)
Jan 21, 2025 2.240 2.310 2.140 2.295 1,067,533 +0.06(+2.91%)
Jan 17, 2025 2.190 2.230 2.010 2.230 1,069,946 +0.04(+1.83%)
Jan 16, 2025 2.130 2.240 2.059 2.190 2,342,364 -0.11(-4.78%)
Jan 15, 2025 2.200 2.310 2.080 2.300 557,623 +0.14(+6.48%)
Jan 14, 2025 2.290 2.300 2.110 2.160 380,840 -0.13(-5.68%)
Jan 13, 2025 2.320 2.325 2.077 2.290 572,726 -0.08(-3.38%)
Jan 10, 2025 2.200 2.370 2.140 2.370 743,210 +0.19(+8.72%)
Jan 08, 2025 2.300 2.300 2.050 2.180 692,319 -0.12(-5.22%)
Jan 07, 2025 2.420 2.570 2.251 2.300 1,025,785 -0.07(-2.95%)
Jan 06, 2025 2.280 2.595 2.210 2.370 1,788,673 +0.13(+5.80%)
Jan 03, 2025 2.070 2.330 1.980 2.240 1,479,935 +0.18(+8.74%)
Jan 02, 2025 1.900 2.200 1.900 2.060 1,886,891 +0.17(+8.99%)
Dec 31, 2024 1.890 0 +0.03(+1.61%)
Dec 30, 2024 1.970 2.020 1.761 1.860 1,793,052 -0.15(-7.46%)
Dec 27, 2024 1.810 2.180 1.670 2.010 4,281,881 +0.31(+18.24%)
Dec 26, 2024 1.470 1.710 1.450 1.700 1,087,773 +0.23(+15.65%)
Dec 24, 2024 1.420 1.530 1.361 1.470 516,633 +0.05(+3.52%)
Dec 23, 2024 1.450 1.474 1.260 1.420 787,837 -0.02(-1.39%)
Dec 20, 2024 1.380 1.470 1.336 1.440 723,120 +0.03(+2.49%)
Dec 19, 2024 1.400 1.500 1.350 1.405 777,888 +0.01(+0.36%)
Dec 18, 2024 1.400 1.590 1.360 1.400 1,224,283 -0.04(-2.78%)
Dec 17, 2024 1.400 1.460 1.350 1.440 864,121 +0.01(+0.70%)
Dec 16, 2024 1.480 1.499 1.410 1.430 693,522 -0.05(-3.38%)
Dec 13, 2024 1.530 1.530 1.430 1.480 793,900 -0.06(-3.90%)
Dec 12, 2024 1.580 1.650 1.520 1.540 681,337 -0.03(-1.91%)
Dec 11, 2024 1.600 1.619 1.500 1.570 786,863 -0.04(-2.48%)
Dec 10, 2024 1.740 1.850 1.595 1.610 860,387 -0.09(-5.29%)
Dec 09, 2024 1.530 1.879 1.530 1.700 2,068,220 +0.18(+11.84%)
Dec 06, 2024 1.560 1.580 1.470 1.520 977,127 +0.05(+3.40%)
Dec 05, 2024 1.680 1.680 1.450 1.470 1,803,166 -0.19(-11.45%)
Dec 04, 2024 1.850 1.850 1.590 1.660 2,410,221 -0.15(-8.03%)
Dec 03, 2024 1.980 2.050 1.800 1.805 1,824,081 -0.22(-11.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.