Skip to main content

PHLX Oil Service Sector Index (NQ: OSX )

68.65 -0.23 (-0.33%)
Streaming Delayed Price Updated: 4:15 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 68.46 68.79 67.52 68.65 0 -0.23(-0.33%)
Feb 27, 2025 69.15 70.13 68.86 68.88 0 -0.31(-0.45%)
Feb 26, 2025 69.63 70.09 68.79 69.19 0 -0.37(-0.53%)
Feb 25, 2025 70.98 71.62 69.29 69.56 0 -1.37(-1.93%)
Feb 24, 2025 70.82 71.53 70.42 70.93 0 +0.19(+0.27%)
Feb 21, 2025 73.58 73.65 70.57 70.74 0 -2.52(-3.44%)
Feb 20, 2025 72.99 73.49 72.54 73.26 0 +0.29(+0.40%)
Feb 19, 2025 73.59 74.03 72.91 72.97 0 -1.07(-1.45%)
Feb 18, 2025 73.32 74.73 72.92 74.04 0 +0.90(+1.23%)
Feb 14, 2025 73.14 0 -0.84(-1.14%)
Feb 13, 2025 72.69 74.10 72.50 73.98 0 +1.31(+1.80%)
Feb 12, 2025 73.40 73.81 72.47 72.67 0 -1.39(-1.88%)
Feb 11, 2025 73.93 74.84 73.44 74.06 0 +0.24(+0.33%)
Feb 10, 2025 72.80 74.23 72.77 73.82 0 +1.89(+2.63%)
Feb 07, 2025 72.37 73.14 71.88 71.93 0 -0.27(-0.37%)
Feb 06, 2025 75.90 75.91 71.60 72.20 0 -2.79(-3.72%)
Feb 05, 2025 74.44 75.08 74.11 74.99 0 +0.86(+1.16%)
Feb 04, 2025 71.47 74.21 71.40 74.13 0 +2.08(+2.89%)
Feb 03, 2025 71.67 72.75 70.94 72.05 0 -0.51(-0.70%)
Jan 31, 2025 73.77 73.78 71.74 72.56 0 -1.06(-1.44%)
Jan 30, 2025 73.71 73.89 72.61 73.62 0 +0.51(+0.70%)
Jan 29, 2025 73.21 73.88 72.77 73.11 0 -0.28(-0.38%)
Jan 28, 2025 74.68 74.79 72.76 73.39 0 -1.08(-1.45%)
Jan 27, 2025 75.43 76.42 74.40 74.47 0 -1.32(-1.74%)
Jan 24, 2025 76.09 76.62 75.45 75.79 0 -0.11(-0.14%)
Jan 23, 2025 76.75 76.86 75.72 75.90 0 -0.33(-0.43%)
Jan 22, 2025 77.82 78.03 76.22 76.23 0 -2.22(-2.83%)
Jan 21, 2025 79.35 79.40 77.73 78.45 0 -0.12(-0.15%)
Jan 17, 2025 78.57 0 +1.61(+2.09%)
Jan 16, 2025 76.98 77.46 76.17 76.96 0 -0.41(-0.53%)
Jan 15, 2025 75.91 77.74 75.68 77.37 0 +1.98(+2.63%)
Jan 14, 2025 74.60 75.47 73.92 75.39 0 +0.49(+0.65%)
Jan 13, 2025 73.76 75.24 73.74 74.90 0 +1.27(+1.72%)
Jan 10, 2025 74.99 75.67 73.31 73.63 0 -0.15(-0.20%)
Jan 08, 2025 73.78 0 -1.57(-2.08%)
Jan 07, 2025 74.99 75.66 74.49 75.35 0 +0.78(+1.05%)
Jan 06, 2025 75.15 76.29 74.35 74.57 0 -0.17(-0.23%)
Jan 03, 2025 74.71 74.76 73.68 74.74 0 +0.49(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.