Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OFS Capital Corporation - 4.95% Notes due 2028 (NQ:OFSSH)

23.32 -0.03 (-0.12%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 23.20 23.32 23.14 23.32 1,450 -0.03(-0.12%)
Jul 24, 2025 23.30 23.35 23.30 23.35 1,800 -0.01(-0.04%)
Jul 23, 2025 23.37 23.37 23.36 23.36 255 +0.04(+0.19%)
Jul 21, 2025 23.32 3 +0.13(+0.55%)
Jul 18, 2025 23.21 23.42 23.13 23.19 2,959 +0.13(+0.57%)
Jul 17, 2025 23.04 23.18 23.04 23.06 916 -0.12(-0.53%)
Jun 30, 2025 23.18 158 +0.03(+0.13%)
Jun 27, 2025 23.15 23.15 23.15 23.15 315 -0.03(-0.12%)
Jun 25, 2025 23.18 55 +0.09(+0.38%)
Jun 23, 2025 23.09 50 -0.02(-0.07%)
Jun 20, 2025 23.06 23.11 23.06 23.11 326 +0.07(+0.29%)
Jun 18, 2025 23.04 23.04 23.04 23.04 100 +0.04(+0.17%)
Jun 11, 2025 23.00 0 +0.05(+0.22%)
Jun 10, 2025 23.05 23.05 22.95 22.95 208 +0.00(+0.00%)
Jun 06, 2025 22.95 2 +0.04(+0.18%)
Jun 05, 2025 22.91 22.91 22.91 22.91 105 +0.19(+0.83%)
Jun 04, 2025 22.73 22.75 22.68 22.72 50,435 +0.09(+0.40%)
May 30, 2025 22.63 270 +0.09(+0.40%)
May 22, 2025 22.54 0 +0.01(+0.04%)
May 19, 2025 22.53 2 +0.07(+0.31%)
May 09, 2025 22.46 0 -0.09(-0.38%)
May 08, 2025 22.55 22.55 22.55 22.55 1,100 +0.17(+0.74%)
May 05, 2025 22.38 0 -0.10(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.