Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.1751 -0.0149 (-7.84%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1936 0 +0.03(+21.00%)
Jul 10, 2024 0.1610 0.1610 0.1419 0.1600 1,840 -0.09(-36.00%)
Jul 08, 2024 0.2500 282 +0.01(+4.17%)
Jul 05, 2024 0.2650 0.2650 0.2311 0.2400 821 -0.03(-10.78%)
Jul 03, 2024 0.2690 0.2690 0.2599 0.2690 1,832 -0.01(-3.58%)
Jul 02, 2024 0.2920 0.4000 0.1262 0.2790 18,416 -0.01(-4.45%)
Jul 01, 2024 0.3100 0.3252 0.2504 0.2920 1,175 -0.05(-14.12%)
Jun 28, 2024 0.4000 0.4000 0.2600 0.3400 3,854 -0.06(-15.00%)
Jun 27, 2024 0.4100 0.4625 0.3303 0.4000 29,667 +0.07(+21.21%)
Jun 26, 2024 0.4400 0.5500 0.3202 0.3300 50,269 -0.06(-15.47%)
Jun 25, 2024 0.2627 0.4700 0.2627 0.3904 15,642 -0.11(-21.92%)
Jun 24, 2024 0.4500 0.5500 0.3400 0.5000 176,384 +0.12(+31.75%)
Jun 21, 2024 0.1000 0.4694 0.0905 0.3795 114,403 +0.17(+82.45%)
Jun 20, 2024 0.2400 0.2400 0.1800 0.2080 6,868 +0.03(+15.62%)
Jun 18, 2024 0.1316 0.1800 0.1316 0.1799 14,828 -0.07(-28.50%)
Jun 17, 2024 0.2516 0.2516 0.2516 0.2516 865 +0.06(+31.73%)
Jun 14, 2024 0.4000 0.4000 0.1707 0.1910 2,011 -0.27(-58.48%)
Jun 13, 2024 0.1340 0.4600 0.1340 0.4600 8,980 +0.35(+323.57%)
Jun 12, 2024 0.1086 0.1086 0.1086 0.1086 250 -0.01(-9.50%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 592 -0.01(-7.69%)
Jun 10, 2024 0.1300 0.1300 0.1100 0.1300 7,985 +0.02(+18.18%)
Jun 04, 2024 0.1100 11 -0.01(-5.17%)
Jun 03, 2024 0.1200 0.1200 0.1160 0.1160 463 -0.00(-3.33%)
May 31, 2024 0.1199 0.1200 0.1199 0.1200 727 +0.00(+0.00%)
May 30, 2024 0.1200 0.1200 0.1200 0.1200 131 +0.03(+33.33%)
May 29, 2024 0.0922 0.0922 0.0821 0.0900 1,669 -0.05(-35.71%)
May 28, 2024 0.1000 0.1400 0.0810 0.1400 689 +0.00(+3.47%)
May 24, 2024 0.1353 0.1400 0.1353 0.1353 926 -0.03(-18.25%)
May 23, 2024 0.1350 0.1655 0.1350 0.1655 311 +0.06(+51.42%)
May 22, 2024 0.1093 0.1093 0.1093 0.1093 276 +0.04(+52.44%)
May 17, 2024 0.0717 95 -0.04(-37.33%)
May 16, 2024 0.1144 0.1144 0.1144 0.1144 177 +0.00(+0.00%)
May 14, 2024 0.1144 289 +0.06(+127.89%)
May 13, 2024 0.0757 0.0757 0.0502 0.0502 1,351 -0.07(-58.17%)
May 09, 2024 0.1200 14 -0.02(-12.41%)
May 02, 2024 0.1370 49 +0.06(+77.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.