Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

10.20 -0.46 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 10.67 10.67 10.10 10.20 62,803 -0.46(-4.32%)
Nov 25, 2024 9.400 10.77 9.400 10.66 169,444 +0.96(+9.90%)
Nov 22, 2024 9.060 9.700 8.908 9.700 67,028 +0.70(+7.78%)
Nov 21, 2024 9.220 9.220 8.760 9.000 45,236 -0.19(-2.07%)
Nov 20, 2024 9.240 9.331 8.630 9.190 25,777 +0.01(+0.11%)
Nov 19, 2024 8.840 9.370 8.460 9.180 43,847 +0.23(+2.57%)
Nov 18, 2024 8.880 9.525 8.750 8.950 46,956 -0.03(-0.33%)
Nov 15, 2024 9.770 9.830 8.340 8.980 115,815 -0.70(-7.23%)
Nov 14, 2024 9.870 10.42 9.290 9.680 269,502 +0.53(+5.79%)
Nov 13, 2024 7.720 9.490 7.240 9.150 414,377 +2.01(+28.15%)
Nov 12, 2024 7.010 7.270 6.630 7.140 84,415 -0.14(-1.92%)
Nov 11, 2024 7.560 7.750 7.020 7.280 91,062 -0.23(-3.06%)
Nov 08, 2024 7.610 7.880 7.180 7.510 65,668 -0.05(-0.66%)
Nov 07, 2024 7.810 7.888 7.390 7.560 50,607 -0.24(-3.08%)
Nov 06, 2024 7.150 7.912 7.050 7.800 102,626 +0.81(+11.59%)
Nov 05, 2024 6.270 7.150 6.270 6.990 103,697 +0.62(+9.73%)
Nov 04, 2024 6.250 6.550 6.030 6.370 35,761 +0.08(+1.27%)
Nov 01, 2024 6.530 6.530 6.153 6.290 15,194 -0.16(-2.48%)
Oct 31, 2024 6.910 6.910 6.330 6.450 24,888 -0.48(-6.93%)
Oct 30, 2024 6.480 7.010 6.410 6.930 46,999 +0.44(+6.78%)
Oct 29, 2024 6.360 6.640 6.216 6.490 47,679 +0.11(+1.72%)
Oct 28, 2024 6.480 6.561 6.210 6.380 45,872 +0.03(+0.47%)
Oct 25, 2024 6.110 6.510 5.450 6.350 730,129 +0.31(+5.13%)
Oct 24, 2024 5.910 6.070 5.730 6.040 23,078 +0.14(+2.37%)
Oct 23, 2024 6.020 6.055 5.660 5.900 36,755 -0.10(-1.67%)
Oct 22, 2024 6.070 6.200 5.970 6.000 56,645 -0.20(-3.23%)
Oct 21, 2024 6.310 6.320 5.900 6.200 48,768 -0.27(-4.17%)
Oct 18, 2024 6.400 6.670 6.130 6.470 36,559 +0.08(+1.25%)
Oct 17, 2024 6.410 6.540 6.150 6.390 24,500 -0.05(-0.78%)
Oct 16, 2024 6.600 6.765 6.350 6.440 78,503 -0.02(-0.31%)
Oct 15, 2024 6.470 6.580 6.410 6.460 36,048 +0.00(+0.00%)
Oct 14, 2024 6.700 6.820 6.380 6.460 33,573 -0.15(-2.27%)
Oct 11, 2024 6.210 6.740 6.105 6.610 21,286 +0.40(+6.44%)
Oct 10, 2024 6.010 6.290 6.010 6.210 24,385 +0.10(+1.64%)
Oct 09, 2024 6.510 6.510 5.730 6.110 64,521 -0.31(-4.83%)
Oct 08, 2024 6.700 6.700 6.270 6.420 47,603 -0.26(-3.89%)
Oct 07, 2024 6.850 6.850 6.510 6.680 34,352 -0.15(-2.20%)
Oct 04, 2024 7.020 7.200 6.675 6.830 50,252 -0.12(-1.73%)
Oct 03, 2024 6.870 7.120 6.870 6.950 32,779 +0.02(+0.29%)
Oct 02, 2024 6.800 7.120 6.716 6.930 31,034 +0.05(+0.73%)
Oct 01, 2024 6.705 6.910 6.525 6.880 40,486 -0.09(-1.29%)
Sep 30, 2024 6.610 7.000 6.440 6.970 37,691 +0.29(+4.34%)
Sep 27, 2024 6.850 6.850 6.480 6.680 47,299 -0.04(-0.60%)
Sep 26, 2024 6.880 7.129 6.440 6.720 53,501 +0.01(+0.15%)
Sep 25, 2024 7.030 7.080 6.360 6.710 290,636 -0.38(-5.36%)
Sep 24, 2024 7.215 7.590 6.985 7.090 59,712 -0.13(-1.80%)
Sep 23, 2024 7.540 7.540 6.850 7.220 56,072 -0.24(-3.22%)
Sep 20, 2024 7.400 7.550 7.240 7.460 138,156 +0.07(+0.95%)
Sep 19, 2024 7.100 7.390 6.830 7.390 35,168 +0.57(+8.36%)
Sep 18, 2024 6.980 7.230 6.690 6.820 26,027 -0.14(-2.01%)
Sep 17, 2024 7.120 7.120 6.850 6.960 24,134 -0.01(-0.14%)
Sep 16, 2024 7.490 7.490 6.880 6.970 32,420 -0.46(-6.19%)
Sep 13, 2024 7.380 7.770 7.255 7.430 40,707 +0.20(+2.77%)
Sep 12, 2024 7.180 7.355 6.970 7.230 13,294 +0.05(+0.70%)
Sep 11, 2024 7.020 7.260 6.690 7.180 15,264 +0.10(+1.41%)
Sep 10, 2024 6.950 7.210 6.877 7.080 17,328 +0.04(+0.57%)
Sep 09, 2024 7.260 7.350 6.960 7.040 15,881 -0.16(-2.22%)
Sep 06, 2024 7.100 7.440 6.755 7.200 53,548 +0.03(+0.42%)
Sep 05, 2024 7.050 7.390 6.779 7.170 114,349 +0.07(+0.99%)
Sep 04, 2024 7.330 7.500 7.040 7.100 25,299 -0.29(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.