Skip to main content

New Era Helium Inc - Warrants (NQ: NEHCW )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1900 0.2000 0.1390 0.1700 321,500 -0.03(-15.00%)
Dec 19, 2024 0.2000 0.2006 0.1755 0.2000 17,002 +0.00(+0.50%)
Dec 18, 2024 0.1800 0.2100 0.1755 0.1990 39,178 -0.00(-0.60%)
Dec 17, 2024 0.2000 0.2441 0.1750 0.2002 181,823 +0.03(+14.33%)
Dec 16, 2024 0.2672 0.2672 0.1700 0.1751 270,753 -0.06(-26.68%)
Dec 13, 2024 0.2300 0.2599 0.2000 0.2388 34,062 +0.01(+4.01%)
Dec 12, 2024 0.2250 0.2425 0.2250 0.2296 4,431 +0.00(+2.00%)
Dec 11, 2024 0.2500 0.2970 0.2000 0.2251 261,387 -0.01(-2.17%)
Dec 10, 2024 0.2943 0.3360 0.1717 0.2301 227,644 -0.17(-42.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.