Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Era Helium Inc - Common Stock (NQ:NEHC)

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.060 1.189 1.050 1.070 72,584 -0.01(-0.93%)
Apr 01, 2025 1.190 1.230 1.010 1.080 322,425 -0.06(-5.26%)
Mar 31, 2025 1.390 1.390 1.120 1.140 118,817 -0.24(-17.39%)
Mar 28, 2025 1.420 1.435 1.260 1.380 137,301 -0.02(-1.43%)
Mar 27, 2025 1.420 1.470 1.400 1.400 52,517 -0.04(-2.78%)
Mar 26, 2025 1.630 1.829 1.430 1.440 158,267 -0.21(-12.73%)
Mar 25, 2025 1.790 1.890 1.630 1.650 171,670 -0.16(-8.84%)
Mar 24, 2025 2.250 2.360 1.770 1.810 183,709 -0.39(-17.73%)
Mar 21, 2025 2.280 2.360 2.160 2.200 116,374 -0.16(-6.78%)
Mar 20, 2025 2.520 2.674 2.170 2.360 74,547 -0.15(-5.98%)
Mar 19, 2025 2.320 2.510 2.250 2.510 122,400 +0.22(+9.61%)
Mar 18, 2025 2.290 2.380 2.110 2.290 183,909 +0.11(+5.05%)
Mar 17, 2025 1.750 2.300 1.700 2.180 232,780 +0.48(+28.24%)
Mar 14, 2025 1.500 1.700 1.380 1.700 86,382 +0.30(+21.43%)
Mar 13, 2025 1.380 1.440 1.340 1.400 57,094 +0.02(+1.45%)
Mar 12, 2025 1.550 1.550 1.290 1.380 115,248 -0.07(-4.83%)
Mar 11, 2025 1.570 1.590 1.360 1.450 170,475 -0.03(-2.03%)
Mar 10, 2025 1.860 1.860 1.450 1.480 272,564 -0.39(-20.86%)
Mar 07, 2025 1.960 2.000 1.715 1.870 113,769 -0.04(-2.09%)
Mar 06, 2025 2.110 2.120 1.800 1.910 73,178 -0.14(-6.83%)
Mar 05, 2025 2.120 2.160 1.990 2.050 94,239 -0.04(-1.91%)
Mar 04, 2025 1.830 2.229 1.450 2.090 225,426 +0.15(+7.73%)
Mar 03, 2025 2.070 2.200 1.781 1.940 178,510 -0.20(-9.35%)
Feb 28, 2025 2.450 2.450 2.032 2.140 256,715 -0.31(-12.65%)
Feb 27, 2025 2.680 3.100 2.370 2.450 563,235 -0.09(-3.54%)
Feb 26, 2025 2.590 2.605 2.450 2.540 76,809 -0.01(-0.39%)
Feb 25, 2025 2.710 2.718 2.400 2.550 173,563 -0.19(-6.93%)
Feb 24, 2025 2.850 2.964 2.600 2.740 192,398 -0.10(-3.52%)
Feb 21, 2025 3.100 3.100 2.600 2.840 253,332 -0.23(-7.49%)
Feb 20, 2025 3.150 3.200 2.890 3.070 294,289 -0.01(-0.32%)
Feb 19, 2025 2.750 3.100 2.750 3.080 374,284 +0.33(+12.00%)
Feb 18, 2025 2.500 2.800 2.425 2.750 347,765 +0.35(+14.58%)
Feb 14, 2025 2.460 2.500 2.400 2.400 136,734 -0.06(-2.44%)
Feb 13, 2025 2.480 2.520 2.360 2.460 125,568 +0.00(+0.00%)
Feb 12, 2025 2.410 2.500 2.350 2.460 103,486 +0.01(+0.41%)
Feb 11, 2025 2.530 2.600 2.360 2.450 176,084 -0.10(-3.92%)
Feb 10, 2025 2.370 2.685 2.370 2.550 344,344 +0.14(+5.81%)
Feb 07, 2025 2.450 2.460 2.340 2.410 140,673 -0.07(-2.82%)
Feb 06, 2025 2.630 2.630 2.410 2.480 258,635 -0.12(-4.62%)
Feb 05, 2025 2.530 2.640 2.510 2.600 169,643 +0.01(+0.39%)
Feb 04, 2025 2.530 2.750 2.500 2.590 242,861 +0.05(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.