Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National CineMedia, Inc. - Common Stock (NQ: NCMI )

5.220 -1.130 (-17.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 5.700 5.755 4.670 5.220 2,727,444 -1.13(-17.80%)
Mar 06, 2025 6.320 6.390 6.225 6.350 461,471 -0.04(-0.63%)
Mar 05, 2025 6.260 6.390 6.250 6.390 323,505 +0.17(+2.73%)
Mar 04, 2025 6.270 6.290 6.130 6.220 674,619 -0.14(-2.20%)
Mar 03, 2025 6.720 6.760 6.320 6.360 462,440 -0.33(-4.93%)
Feb 28, 2025 6.590 6.690 6.545 6.690 405,107 +0.10(+1.52%)
Feb 27, 2025 6.720 6.755 6.565 6.590 263,236 -0.15(-2.23%)
Feb 26, 2025 6.800 6.870 6.705 6.740 248,501 -0.05(-0.74%)
Feb 25, 2025 6.860 6.895 6.720 6.790 265,384 -0.04(-0.59%)
Feb 24, 2025 6.720 6.910 6.655 6.830 326,571 +0.14(+2.09%)
Feb 21, 2025 6.930 7.000 6.690 6.690 671,785 -0.13(-1.91%)
Feb 20, 2025 6.860 6.950 6.710 6.820 319,559 -0.08(-1.16%)
Feb 19, 2025 7.000 7.060 6.775 6.900 509,022 -0.18(-2.54%)
Feb 18, 2025 7.070 7.150 7.030 7.080 405,507 +0.01(+0.14%)
Feb 14, 2025 7.200 7.250 7.040 7.070 319,924 -0.12(-1.67%)
Feb 13, 2025 7.000 7.190 6.910 7.190 457,788 +0.21(+3.01%)
Feb 12, 2025 6.900 7.050 6.900 6.980 282,086 -0.01(-0.14%)
Feb 11, 2025 7.060 7.160 6.910 6.990 304,240 -0.12(-1.69%)
Feb 10, 2025 7.080 7.170 7.010 7.110 472,213 +0.09(+1.28%)
Feb 07, 2025 7.050 7.080 6.960 7.020 282,162 +0.00(+0.00%)
Feb 06, 2025 7.000 7.095 6.955 7.020 262,205 +0.02(+0.29%)
Feb 05, 2025 6.820 7.100 6.820 7.000 698,350 +0.17(+2.49%)
Feb 04, 2025 6.780 6.915 6.695 6.830 403,497 +0.06(+0.89%)
Feb 03, 2025 6.390 6.850 6.390 6.770 568,584 +0.18(+2.73%)
Jan 31, 2025 6.710 6.755 6.511 6.590 482,754 -0.12(-1.79%)
Jan 30, 2025 6.800 6.830 6.635 6.710 272,538 -0.04(-0.59%)
Jan 29, 2025 6.730 6.775 6.540 6.750 418,608 +0.01(+0.15%)
Jan 28, 2025 6.820 6.820 6.740 6.740 257,969 -0.08(-1.17%)
Jan 27, 2025 6.900 7.020 6.780 6.820 377,210 -0.08(-1.16%)
Jan 24, 2025 6.760 6.975 6.720 6.900 479,224 +0.14(+2.07%)
Jan 23, 2025 6.500 6.800 6.500 6.760 500,258 +0.06(+0.90%)
Jan 22, 2025 6.720 6.810 6.585 6.700 455,625 +0.00(+0.00%)
Jan 21, 2025 6.860 7.030 6.660 6.700 549,896 -0.10(-1.47%)
Jan 17, 2025 6.380 6.800 6.380 6.800 759,604 +0.54(+8.63%)
Jan 16, 2025 6.080 6.320 6.080 6.260 635,909 +0.20(+3.30%)
Jan 15, 2025 6.180 6.250 6.030 6.060 598,976 +0.01(+0.17%)
Jan 14, 2025 6.070 6.170 6.000 6.050 430,661 +0.04(+0.67%)
Jan 13, 2025 5.960 6.080 5.950 6.010 393,851 +0.00(+0.00%)
Jan 10, 2025 6.140 6.230 5.930 6.010 526,016 -0.22(-3.53%)
Jan 08, 2025 6.390 6.430 6.080 6.230 602,578 -0.19(-2.96%)
Jan 07, 2025 6.730 6.780 6.320 6.420 509,330 -0.30(-4.46%)
Jan 06, 2025 6.750 6.860 6.710 6.720 315,781 -0.01(-0.15%)
Jan 03, 2025 6.640 6.765 6.595 6.730 365,232 +0.12(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.