Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NQ: NCI )

0.5504 -0.0095 (-1.70%)
Streaming Delayed Price Updated: 12:58 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.5451 0.6099 0.5401 0.5504 54,408 -0.01(-1.70%)
Nov 27, 2024 0.5316 0.5725 0.5251 0.5599 27,301 +0.01(+2.17%)
Nov 26, 2024 0.5230 0.5715 0.5230 0.5480 94,022 +0.03(+4.78%)
Nov 25, 2024 0.5387 0.5690 0.5191 0.5230 198,517 -0.02(-4.05%)
Nov 22, 2024 0.6000 0.6080 0.5301 0.5451 102,377 -0.03(-5.85%)
Nov 21, 2024 0.5880 0.6042 0.5564 0.5790 43,426 +0.02(+4.14%)
Nov 20, 2024 0.6413 0.6480 0.5203 0.5560 231,267 -0.07(-11.32%)
Nov 19, 2024 0.6900 0.6900 0.6020 0.6270 105,497 -0.04(-6.42%)
Nov 18, 2024 0.6400 0.6900 0.6200 0.6700 102,230 +0.05(+8.06%)
Nov 15, 2024 0.6002 0.6601 0.6001 0.6200 59,807 +0.00(+0.00%)
Nov 14, 2024 0.6800 0.6900 0.6016 0.6200 211,939 -0.08(-12.06%)
Nov 13, 2024 0.6890 0.7199 0.6600 0.7050 144,063 +0.01(+0.71%)
Nov 12, 2024 0.6811 0.7000 0.6600 0.7000 93,785 +0.02(+2.94%)
Nov 11, 2024 0.7481 0.7500 0.6700 0.6800 170,295 -0.07(-9.28%)
Nov 08, 2024 0.7200 0.7899 0.7000 0.7496 274,974 +0.04(+5.58%)
Nov 07, 2024 0.7000 0.7500 0.6800 0.7100 271,403 -0.01(-1.22%)
Nov 06, 2024 0.7200 0.7500 0.7013 0.7188 249,582 -0.01(-1.53%)
Nov 05, 2024 0.7300 0.7800 0.7010 0.7300 275,877 -0.02(-2.67%)
Nov 04, 2024 0.8000 0.8390 0.7250 0.7500 384,859 -0.02(-2.33%)
Nov 01, 2024 0.8930 0.9100 0.7437 0.7679 569,882 -0.06(-7.59%)
Oct 31, 2024 0.7600 0.8700 0.7395 0.8310 678,314 +0.09(+12.45%)
Oct 30, 2024 0.7868 0.7950 0.7200 0.7390 312,887 -0.06(-7.63%)
Oct 29, 2024 0.7910 0.8300 0.6900 0.8000 753,748 -0.02(-2.44%)
Oct 28, 2024 0.6600 0.8608 0.6614 0.8200 1,965,481 +0.17(+25.56%)
Oct 25, 2024 0.6140 0.6999 0.6140 0.6531 735,635 +0.02(+2.45%)
Oct 24, 2024 0.6110 0.6600 0.5815 0.6375 1,048,881 +0.01(+1.03%)
Oct 23, 2024 0.7100 0.7485 0.6030 0.6310 2,365,137 -0.25(-28.62%)
Oct 22, 2024 1.630 1.650 0.8301 0.8840 8,771,605 -0.52(-36.86%)
Oct 21, 2024 1.000 1.800 0.9499 1.400 20,328,868 +0.48(+52.17%)
Oct 18, 2024 0.7362 0.9499 0.7033 0.9200 1,065,446 +0.16(+21.21%)
Oct 17, 2024 0.6971 0.8200 0.6701 0.7590 353,513 +0.07(+9.68%)
Oct 16, 2024 0.6400 0.7200 0.6231 0.6920 261,751 +0.05(+7.19%)
Oct 15, 2024 0.6599 0.6800 0.6150 0.6456 213,581 -0.03(-5.10%)
Oct 14, 2024 0.6389 0.6900 0.5800 0.6803 218,150 +0.06(+9.73%)
Oct 11, 2024 0.5309 0.6500 0.5260 0.6200 357,753 +0.08(+14.22%)
Oct 10, 2024 0.5657 0.5875 0.5221 0.5428 241,422 -0.02(-3.05%)
Oct 09, 2024 0.5202 0.6400 0.5008 0.5599 446,000 +0.03(+5.62%)
Oct 08, 2024 0.5700 0.5780 0.5074 0.5301 226,056 -0.06(-10.17%)
Oct 07, 2024 0.5750 0.6100 0.5622 0.5901 333,185 -0.02(-3.72%)
Oct 04, 2024 0.6200 0.6400 0.5753 0.6129 458,422 -0.08(-11.19%)
Oct 03, 2024 0.7100 0.7800 0.6900 0.6901 933,640 -0.13(-16.16%)
Oct 02, 2024 0.9500 1.080 0.7310 0.8231 10,683,496 -0.13(-14.01%)
Oct 01, 2024 0.8400 0.9900 0.6400 0.9572 7,659,147 +0.23(+31.12%)
Sep 30, 2024 0.5400 0.7717 0.5240 0.7300 4,998,604 +0.20(+37.74%)
Sep 27, 2024 0.5300 0.5562 0.5100 0.5300 168,179 +0.02(+4.52%)
Sep 26, 2024 0.5000 0.5120 0.5000 0.5071 198,164 +0.00(+0.42%)
Sep 25, 2024 0.5055 0.5200 0.4950 0.5050 206,833 -0.00(-0.10%)
Sep 24, 2024 0.5600 0.5774 0.4810 0.5055 397,040 -0.05(-9.73%)
Sep 23, 2024 0.7300 1.030 0.5347 0.5600 6,414,042 -0.14(-20.57%)
Sep 20, 2024 0.8200 0.8250 0.6600 0.7050 1,822,072 -0.14(-16.07%)
Sep 19, 2024 0.4700 0.9500 0.4601 0.8400 12,626,261 +0.35(+71.43%)
Sep 18, 2024 0.4824 0.5099 0.4510 0.4900 32,675 +0.00(+0.00%)
Sep 17, 2024 0.4699 0.4900 0.4630 0.4900 38,723 +0.01(+1.51%)
Sep 16, 2024 0.5080 0.5080 0.4764 0.4827 12,015 -0.03(-5.28%)
Sep 13, 2024 0.5200 0.5399 0.4511 0.5096 136,599 -0.00(-0.08%)
Sep 12, 2024 0.4500 0.5400 0.4300 0.5100 122,527 +0.06(+13.31%)
Sep 11, 2024 0.4230 0.4700 0.4155 0.4501 47,119 +0.04(+9.78%)
Sep 10, 2024 0.4200 0.4350 0.4050 0.4100 24,011 -0.00(-0.39%)
Sep 09, 2024 0.4080 0.4600 0.4001 0.4116 36,755 -0.00(-0.15%)
Sep 06, 2024 0.4339 0.4700 0.3998 0.4122 82,430 -0.02(-5.24%)
Sep 05, 2024 0.4390 0.4390 0.3900 0.4350 17,538 +0.02(+5.84%)
Sep 04, 2024 0.4100 0.4305 0.4100 0.4110 48,899 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.