Indicators

Markets:

News

The Marzetti Company - Common Stock (NQ:MZTI)

180.77 -0.24 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	181.19	181.38	179.14	180.77	75,696	-0.24(-0.13%)
Jul 24, 2025	182.65	182.65	180.58	181.01	87,365	-2.36(-1.29%)
Jul 23, 2025	183.76	186.19	182.30	183.37	123,252	+0.52(+0.28%)
Jul 22, 2025	178.47	184.70	178.47	182.85	123,995	+2.68(+1.49%)
Jul 21, 2025	178.90	180.78	178.02	180.17	105,167	+1.16(+0.65%)
Jul 18, 2025	178.93	179.21	177.15	179.01	98,972	+1.26(+0.71%)
Jul 17, 2025	173.93	178.03	171.96	177.75	141,750	+3.98(+2.29%)
Jul 16, 2025	171.62	174.50	171.06	173.77	115,556	+2.27(+1.32%)
Jul 15, 2025	176.62	177.23	171.41	171.50	118,931	-5.15(-2.92%)
Jul 14, 2025	174.24	176.99	172.99	176.65	125,937	+2.08(+1.19%)
Jul 11, 2025	175.77	175.91	173.89	174.57	100,382	-1.22(-0.69%)
Jul 10, 2025	174.68	178.14	173.63	175.79	181,569	+0.76(+0.43%)
Jul 09, 2025	175.74	175.98	173.52	175.03	133,627	+0.14(+0.08%)
Jul 08, 2025	173.94	175.71	173.10	174.89	150,394	+0.93(+0.53%)
Jul 07, 2025	178.64	179.65	173.05	173.96	166,324	-6.06(-3.37%)
Jul 03, 2025	181.31	181.90	178.72	180.02	87,014	-1.55(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.