Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ:MYNZ)

1.620 +0.045 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 1.600 1.650 1.556 1.620 70,584 +0.05(+2.86%)
Sep 15, 2025 1.660 1.664 1.560 1.575 67,602 -0.08(-5.12%)
Sep 12, 2025 1.690 1.690 1.600 1.660 42,881 -0.02(-1.19%)
Sep 11, 2025 1.710 1.730 1.630 1.680 30,837 -0.04(-2.33%)
Sep 10, 2025 1.640 1.790 1.625 1.720 58,764 +0.06(+3.61%)
Sep 09, 2025 1.660 1.680 1.620 1.660 71,735 +0.02(+1.22%)
Sep 08, 2025 1.630 1.660 1.580 1.640 44,273 +0.01(+0.61%)
Sep 05, 2025 1.680 1.680 1.600 1.630 29,923 -0.05(-2.98%)
Sep 04, 2025 1.690 1.709 1.620 1.680 86,454 +0.02(+1.20%)
Sep 03, 2025 1.720 1.750 1.630 1.660 35,625 -0.03(-1.78%)
Sep 02, 2025 1.720 1.790 1.640 1.690 95,957 +0.01(+0.60%)
Aug 29, 2025 1.660 1.690 1.620 1.680 43,203 +0.03(+1.82%)
Aug 28, 2025 1.620 1.690 1.613 1.650 48,080 +0.03(+1.85%)
Aug 27, 2025 1.700 1.700 1.610 1.620 67,002 -0.03(-1.82%)
Aug 26, 2025 1.710 1.710 1.610 1.650 95,066 -0.07(-4.07%)
Aug 25, 2025 1.730 1.790 1.660 1.720 68,195 -0.03(-1.71%)
Aug 22, 2025 1.760 1.850 1.720 1.750 64,574 -0.01(-0.57%)
Aug 21, 2025 1.770 1.820 1.700 1.760 69,868 +0.04(+2.33%)
Aug 20, 2025 1.790 1.800 1.698 1.720 46,533 -0.08(-4.44%)
Aug 19, 2025 1.840 1.900 1.750 1.800 216,798 +0.00(+0.00%)
Aug 18, 2025 1.770 1.880 1.770 1.800 129,971 +0.03(+1.69%)
Aug 15, 2025 1.720 1.840 1.685 1.770 137,176 +0.08(+4.73%)
Aug 14, 2025 1.720 1.720 1.620 1.690 130,500 -0.03(-1.74%)
Aug 13, 2025 1.520 1.760 1.518 1.720 597,276 +0.25(+17.01%)
Aug 12, 2025 1.500 1.510 1.440 1.470 44,429 -0.02(-1.34%)
Aug 11, 2025 1.470 1.600 1.430 1.490 82,592 +0.06(+4.20%)
Aug 08, 2025 1.460 1.460 1.410 1.430 51,912 -0.02(-1.38%)
Aug 07, 2025 1.490 1.543 1.411 1.450 91,071 -0.02(-1.36%)
Aug 06, 2025 1.480 1.520 1.470 1.470 55,666 -0.03(-2.00%)
Aug 05, 2025 1.420 1.538 1.420 1.500 225,353 +0.08(+5.63%)
Aug 04, 2025 1.410 1.555 1.350 1.420 664,092 +0.09(+6.77%)
Aug 01, 2025 1.690 1.740 1.300 1.330 502,861 -0.38(-22.22%)
Jul 31, 2025 1.770 1.850 1.650 1.710 106,432 -0.13(-7.07%)
Jul 30, 2025 1.890 1.910 1.800 1.840 50,548 -0.02(-1.08%)
Jul 29, 2025 1.970 1.990 1.820 1.860 108,613 -0.10(-5.10%)
Jul 28, 2025 2.070 2.070 1.930 1.960 74,805 -0.08(-3.92%)
Jul 25, 2025 2.010 2.050 1.940 2.040 164,682 +0.05(+2.51%)
Jul 24, 2025 2.080 2.100 1.970 1.990 51,994 -0.09(-4.33%)
Jul 23, 2025 1.990 2.250 1.960 2.080 139,121 +0.09(+4.52%)
Jul 22, 2025 2.150 2.150 1.893 1.990 119,047 -0.14(-6.57%)
Jul 21, 2025 1.920 2.170 1.920 2.130 206,921 +0.24(+12.70%)
Jul 18, 2025 1.870 2.000 1.850 1.890 116,456 +0.05(+2.72%)
Jul 17, 2025 1.830 1.930 1.775 1.840 110,066 +0.02(+1.10%)
Jul 16, 2025 1.920 1.940 1.800 1.820 115,405 -0.16(-8.08%)
Jul 15, 2025 1.690 2.120 1.620 1.980 1,166,580 +0.13(+7.03%)
Jul 14, 2025 1.960 1.980 1.800 1.850 164,735 -0.07(-3.65%)
Jul 11, 2025 2.000 2.011 1.850 1.920 76,988 -0.08(-4.00%)
Jul 10, 2025 1.860 2.150 1.840 2.000 358,578 +0.15(+8.11%)
Jul 09, 2025 1.480 1.850 1.473 1.850 418,984 +0.40(+27.59%)
Jul 08, 2025 1.400 1.468 1.370 1.450 85,451 +0.05(+3.57%)
Jul 07, 2025 1.460 1.460 1.370 1.400 48,388 -0.03(-2.10%)
Jul 03, 2025 1.440 1.440 1.400 1.430 40,686 +0.00(+0.00%)
Jul 02, 2025 1.440 1.460 1.350 1.430 92,133 +0.01(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.