Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maravai Lifesciences Holdings Inc Cl A (NQ: MRVI )

5.670 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 5.930 5.930 5.660 5.670 831,114 -0.25(-4.22%)
Nov 27, 2024 5.620 6.005 5.610 5.920 2,345,281 +0.30(+5.34%)
Nov 26, 2024 5.250 5.850 4.960 5.620 3,321,040 +0.33(+6.24%)
Nov 25, 2024 5.260 5.340 5.020 5.290 1,332,583 +0.07(+1.34%)
Nov 22, 2024 5.000 5.315 4.920 5.220 1,302,664 +0.26(+5.24%)
Nov 21, 2024 4.850 5.039 4.745 4.960 1,244,819 +0.14(+2.90%)
Nov 20, 2024 4.740 5.055 4.620 4.820 1,642,773 +0.19(+4.10%)
Nov 19, 2024 4.430 4.720 4.400 4.630 1,717,769 +0.08(+1.76%)
Nov 18, 2024 4.650 4.650 4.275 4.550 3,429,684 +0.13(+2.94%)
Nov 15, 2024 5.350 5.365 4.390 4.420 4,078,438 -0.78(-15.00%)
Nov 14, 2024 5.500 5.570 5.125 5.200 2,294,593 -0.43(-7.64%)
Nov 13, 2024 6.320 6.340 5.615 5.630 2,175,277 -0.07(-1.23%)
Nov 12, 2024 5.700 5.880 5.510 5.700 2,890,011 -0.08(-1.38%)
Nov 11, 2024 5.350 5.850 5.310 5.780 5,572,411 +0.71(+13.89%)
Nov 08, 2024 4.750 5.150 4.705 5.075 11,404,875 -2.76(-35.27%)
Nov 07, 2024 8.090 8.140 7.745 7.840 2,584,722 -0.19(-2.37%)
Nov 06, 2024 8.170 8.290 7.760 8.030 1,304,657 +0.18(+2.29%)
Nov 05, 2024 7.620 7.930 7.610 7.850 1,789,269 +0.08(+1.03%)
Nov 04, 2024 7.460 7.855 7.410 7.770 1,368,114 +0.31(+4.16%)
Nov 01, 2024 7.490 7.630 7.311 7.460 972,294 +0.05(+0.67%)
Oct 31, 2024 7.630 7.840 7.410 7.410 1,375,119 -0.22(-2.88%)
Oct 30, 2024 7.080 7.790 7.080 7.630 1,393,513 +0.52(+7.31%)
Oct 29, 2024 7.210 7.350 7.105 7.110 951,527 -0.10(-1.39%)
Oct 28, 2024 7.110 7.240 6.870 7.210 1,769,971 +0.19(+2.71%)
Oct 25, 2024 7.330 7.410 6.920 7.020 1,529,525 -0.11(-1.54%)
Oct 24, 2024 7.370 7.530 7.110 7.130 1,458,618 -0.24(-3.26%)
Oct 23, 2024 7.840 7.955 7.345 7.370 2,145,480 -0.51(-6.47%)
Oct 22, 2024 8.480 8.535 7.805 7.880 1,675,820 -0.62(-7.29%)
Oct 21, 2024 8.350 8.520 8.165 8.500 1,003,735 +0.15(+1.80%)
Oct 18, 2024 8.170 8.415 8.060 8.350 880,263 +0.24(+2.96%)
Oct 17, 2024 8.220 8.370 8.070 8.110 814,393 -0.16(-1.93%)
Oct 16, 2024 8.310 8.320 8.130 8.270 988,937 -0.02(-0.24%)
Oct 15, 2024 8.260 8.520 7.960 8.290 1,361,518 +0.03(+0.36%)
Oct 14, 2024 7.990 8.280 7.790 8.260 1,612,371 +0.25(+3.12%)
Oct 11, 2024 7.640 8.030 7.610 8.010 1,061,177 +0.38(+4.98%)
Oct 10, 2024 7.630 7.720 7.475 7.630 867,465 -0.06(-0.78%)
Oct 09, 2024 7.630 7.890 7.525 7.690 1,138,067 +0.01(+0.13%)
Oct 08, 2024 7.740 7.875 7.570 7.680 1,179,755 -0.15(-1.92%)
Oct 07, 2024 7.870 7.995 7.545 7.830 1,123,019 -0.06(-0.76%)
Oct 04, 2024 7.700 7.900 7.620 7.890 701,903 +0.23(+3.00%)
Oct 03, 2024 7.820 7.820 7.600 7.660 1,026,542 -0.24(-3.04%)
Oct 02, 2024 8.050 8.260 7.830 7.900 1,335,922 -0.15(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.