Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics, Inc. - Common Stock (NQ:MRKR)

1.000 -0.100 (-9.09%)
Official Closing Price Updated: 4:15 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.070 1.110 1.000 1.000 107,918 -0.10(-9.09%)
Apr 03, 2025 1.120 1.190 1.100 1.100 24,556 -0.10(-8.33%)
Apr 02, 2025 1.120 1.200 1.100 1.200 75,122 +0.06(+5.26%)
Apr 01, 2025 1.190 1.220 1.100 1.140 119,213 -0.09(-7.32%)
Mar 31, 2025 1.240 1.253 1.210 1.230 31,660 -0.04(-3.15%)
Mar 28, 2025 1.370 1.380 1.250 1.270 39,484 -0.10(-7.30%)
Mar 27, 2025 1.180 1.390 1.158 1.370 151,488 +0.21(+18.10%)
Mar 26, 2025 1.210 1.233 1.150 1.160 51,042 -0.03(-2.52%)
Mar 25, 2025 1.250 1.290 1.172 1.190 58,765 -0.09(-7.03%)
Mar 24, 2025 1.350 1.350 1.260 1.280 36,801 +0.03(+2.40%)
Mar 21, 2025 1.260 1.290 1.220 1.250 56,610 +0.00(+0.00%)
Mar 20, 2025 1.310 1.310 1.220 1.250 51,383 -0.05(-3.85%)
Mar 19, 2025 1.280 1.330 1.250 1.300 91,175 +0.03(+2.36%)
Mar 18, 2025 1.280 1.300 1.200 1.270 97,577 -0.01(-0.78%)
Mar 17, 2025 1.260 1.300 1.200 1.280 58,961 +0.04(+3.64%)
Mar 14, 2025 1.250 1.300 1.160 1.235 96,730 +0.06(+4.66%)
Mar 13, 2025 1.380 1.390 1.130 1.180 159,266 -0.22(-15.71%)
Mar 12, 2025 1.420 1.440 1.371 1.400 53,391 -0.05(-3.45%)
Mar 11, 2025 1.580 1.640 1.350 1.450 201,557 -0.08(-5.23%)
Mar 10, 2025 1.580 1.990 1.500 1.530 490,146 +0.03(+2.00%)
Mar 07, 2025 1.610 1.639 1.480 1.500 75,040 -0.11(-6.83%)
Mar 06, 2025 1.890 1.920 1.600 1.610 335,739 -0.23(-12.50%)
Mar 05, 2025 1.510 2.090 1.390 1.840 2,918,783 +0.46(+33.33%)
Mar 04, 2025 1.450 1.470 1.350 1.380 56,554 -0.07(-4.83%)
Mar 03, 2025 1.510 1.578 1.440 1.450 17,622 -0.08(-5.23%)
Feb 28, 2025 1.530 1.530 1.450 1.530 25,667 +0.01(+0.33%)
Feb 27, 2025 1.520 1.620 1.500 1.525 24,017 -0.01(-0.33%)
Feb 26, 2025 1.510 1.570 1.500 1.530 11,217 +0.02(+1.32%)
Feb 25, 2025 1.559 1.620 1.480 1.510 17,855 -0.07(-4.43%)
Feb 24, 2025 1.550 1.634 1.480 1.580 73,752 +0.01(+0.64%)
Feb 21, 2025 1.650 1.650 1.510 1.570 36,580 -0.06(-3.68%)
Feb 20, 2025 1.560 1.640 1.540 1.630 40,525 +0.08(+5.16%)
Feb 19, 2025 1.630 1.630 1.527 1.550 46,127 -0.02(-1.27%)
Feb 18, 2025 1.740 1.740 1.535 1.570 142,179 -0.15(-8.72%)
Feb 14, 2025 1.740 1.790 1.660 1.720 62,010 +0.02(+1.18%)
Feb 13, 2025 1.610 1.720 1.561 1.700 50,931 +0.11(+6.92%)
Feb 12, 2025 1.540 1.650 1.480 1.590 135,247 +0.04(+2.58%)
Feb 11, 2025 1.850 1.880 1.547 1.550 92,103 -0.17(-9.88%)
Feb 10, 2025 1.780 1.902 1.660 1.720 62,549 -0.05(-2.82%)
Feb 07, 2025 1.940 1.970 1.730 1.770 241,935 -0.18(-9.23%)
Feb 06, 2025 2.020 2.060 1.870 1.950 43,764 -0.07(-3.47%)
Feb 05, 2025 1.900 2.100 1.890 2.020 58,287 +0.14(+7.45%)
Feb 04, 2025 1.810 1.890 1.702 1.880 73,274 +0.09(+5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.