Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.900 +0.050 (+1.30%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.870 3.900 3.860 3.900 22,727 +0.05(+1.30%)
Nov 27, 2024 3.810 3.890 3.800 3.850 19,886 +0.00(+0.00%)
Nov 26, 2024 3.820 3.950 3.820 3.850 32,540 -0.05(-1.28%)
Nov 25, 2024 3.840 3.920 3.810 3.900 61,992 +0.07(+1.83%)
Nov 22, 2024 3.870 3.890 3.820 3.830 43,402 -0.05(-1.29%)
Nov 21, 2024 3.800 3.880 3.780 3.880 56,153 +0.08(+2.11%)
Nov 20, 2024 3.810 3.810 3.760 3.800 54,227 +0.00(+0.00%)
Nov 19, 2024 3.870 3.870 3.760 3.800 34,940 -0.09(-2.31%)
Nov 18, 2024 3.850 3.905 3.800 3.890 77,296 +0.06(+1.43%)
Nov 15, 2024 3.700 3.870 3.670 3.835 53,582 +0.12(+3.37%)
Nov 14, 2024 3.800 3.810 3.700 3.710 41,107 -0.12(-3.13%)
Nov 13, 2024 3.770 3.850 3.770 3.830 42,557 +0.04(+1.06%)
Nov 12, 2024 3.800 3.800 3.750 3.790 46,342 -0.03(-0.79%)
Nov 11, 2024 3.660 3.850 3.645 3.820 78,567 +0.16(+4.37%)
Nov 08, 2024 3.620 3.721 3.540 3.660 72,449 +0.04(+1.10%)
Nov 07, 2024 3.660 3.660 3.600 3.620 20,232 -0.07(-2.00%)
Nov 06, 2024 3.570 3.730 3.560 3.694 77,278 +0.12(+3.47%)
Nov 05, 2024 3.560 3.600 3.530 3.570 74,259 -0.04(-1.11%)
Nov 04, 2024 3.550 3.610 3.530 3.610 72,834 +0.04(+1.23%)
Nov 01, 2024 3.560 3.615 3.544 3.566 47,278 -0.01(-0.39%)
Oct 31, 2024 3.600 3.600 3.550 3.580 15,451 +0.00(+0.00%)
Oct 30, 2024 3.630 3.630 3.580 3.580 21,612 -0.05(-1.38%)
Oct 29, 2024 3.560 3.660 3.550 3.630 103,272 -0.01(-0.27%)
Oct 28, 2024 3.520 3.640 3.520 3.640 40,943 +0.09(+2.54%)
Oct 25, 2024 3.494 3.550 3.480 3.550 90,275 +0.00(+0.00%)
Oct 24, 2024 3.570 3.570 3.480 3.550 59,412 -0.02(-0.51%)
Oct 23, 2024 3.600 3.600 3.514 3.568 32,933 -0.02(-0.50%)
Oct 22, 2024 3.550 3.590 3.470 3.586 60,508 +0.03(+0.73%)
Oct 21, 2024 3.570 3.570 3.530 3.560 17,950 +0.00(+0.00%)
Oct 18, 2024 3.570 3.610 3.550 3.560 43,313 -0.06(-1.52%)
Oct 17, 2024 3.620 3.620 3.530 3.615 42,617 -0.00(-0.14%)
Oct 16, 2024 3.690 3.690 3.540 3.620 80,321 -0.03(-0.96%)
Oct 15, 2024 3.720 3.720 3.650 3.655 86,506 -0.10(-2.53%)
Oct 14, 2024 3.750 3.760 3.700 3.750 31,775 +0.00(+0.13%)
Oct 11, 2024 3.770 3.770 3.710 3.745 7,968 -0.03(-0.93%)
Oct 10, 2024 3.810 3.810 3.710 3.780 46,021 +0.00(+0.01%)
Oct 09, 2024 3.850 3.850 3.760 3.780 24,086 -0.06(-1.58%)
Oct 08, 2024 3.780 3.840 3.780 3.840 18,606 +0.04(+1.05%)
Oct 07, 2024 3.790 3.860 3.745 3.800 44,782 -0.12(-3.06%)
Oct 04, 2024 3.820 3.960 3.750 3.920 43,214 +0.13(+3.43%)
Oct 03, 2024 3.860 3.860 3.726 3.790 34,254 -0.07(-1.81%)
Oct 02, 2024 3.900 3.900 3.830 3.860 24,846 -0.02(-0.64%)
Oct 01, 2024 3.870 3.900 3.820 3.885 17,822 +0.02(+0.65%)
Sep 30, 2024 4.000 4.000 3.800 3.860 187,994 -0.17(-4.28%)
Sep 27, 2024 3.845 4.040 3.830 4.032 70,274 +0.17(+4.46%)
Sep 26, 2024 3.880 3.880 3.780 3.860 84,566 -0.04(-1.02%)
Sep 25, 2024 3.976 3.976 3.870 3.900 55,735 -0.09(-2.26%)
Sep 24, 2024 4.000 4.040 3.880 3.990 42,907 -0.06(-1.48%)
Sep 23, 2024 3.870 4.100 3.830 4.050 268,740 +0.16(+4.11%)
Sep 20, 2024 3.870 3.890 3.780 3.890 83,739 +0.02(+0.52%)
Sep 19, 2024 3.800 3.880 3.730 3.870 58,685 +0.08(+2.11%)
Sep 18, 2024 3.790 3.870 3.790 3.790 79,207 +0.02(+0.53%)
Sep 17, 2024 3.750 3.855 3.710 3.770 45,420 +0.04(+1.07%)
Sep 16, 2024 3.930 3.965 3.730 3.730 48,126 -0.19(-4.85%)
Sep 13, 2024 3.700 4.040 3.600 3.920 156,813 +0.11(+2.89%)
Sep 12, 2024 3.700 4.070 3.700 3.810 299,949 +0.19(+5.25%)
Sep 11, 2024 3.500 3.650 3.413 3.620 133,217 +0.17(+4.93%)
Sep 10, 2024 3.200 3.460 3.163 3.450 113,231 +0.28(+8.83%)
Sep 09, 2024 3.240 3.290 3.100 3.170 58,614 -0.07(-2.16%)
Sep 06, 2024 3.250 3.290 3.050 3.240 254,116 -0.01(-0.31%)
Sep 05, 2024 3.480 3.540 3.190 3.250 92,134 -0.22(-6.35%)
Sep 04, 2024 3.550 3.585 3.410 3.470 16,323 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.