Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marchex, Inc. - Class B Common Stock (NQ:MCHX)

1.925 -0.015 (-0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.960 1.990 1.900 1.925 2,651 -0.01(-0.77%)
Jul 31, 2025 1.900 1.967 1.900 1.940 3,479 +0.01(+0.52%)
Jul 30, 2025 1.980 1.980 1.930 1.930 7,133 +0.01(+0.52%)
Jul 29, 2025 2.000 2.040 1.910 1.920 18,905 -0.06(-3.03%)
Jul 28, 2025 2.020 2.030 1.965 1.980 6,125 -0.05(-2.34%)
Jul 25, 2025 2.040 2.040 2.000 2.027 5,245 -0.00(-0.13%)
Jul 24, 2025 2.000 2.060 2.000 2.030 3,314 -0.02(-0.98%)
Jul 23, 2025 2.020 2.080 2.000 2.050 9,124 +0.03(+1.49%)
Jul 22, 2025 2.070 2.140 2.020 2.020 30,602 -0.08(-3.81%)
Jul 21, 2025 2.010 2.100 2.001 2.100 13,161 +0.07(+3.45%)
Jul 18, 2025 1.954 2.030 1.954 2.030 14,798 +0.08(+4.10%)
Jul 17, 2025 2.000 2.055 1.950 1.950 58,174 -0.05(-2.50%)
Jul 16, 2025 2.040 2.057 2.000 2.000 52,449 -0.01(-0.50%)
Jul 15, 2025 2.110 2.110 2.000 2.010 18,279 +0.00(+0.00%)
Jul 14, 2025 2.000 2.070 2.000 2.010 15,130 -0.01(-0.54%)
Jul 11, 2025 2.020 2.050 2.000 2.021 7,830 -0.03(-1.41%)
Jul 10, 2025 2.077 2.077 2.030 2.050 12,995 -0.01(-0.28%)
Jul 09, 2025 2.090 2.090 2.020 2.056 25,648 +0.02(+0.77%)
Jul 08, 2025 2.100 2.155 2.040 2.040 21,988 +0.00(+0.00%)
Jul 07, 2025 2.180 2.200 2.040 2.040 12,992 -0.09(-4.23%)
Jul 03, 2025 2.120 2.190 2.110 2.130 21,795 +0.01(+0.47%)
Jul 02, 2025 2.190 2.260 2.120 2.120 9,525 -0.04(-1.85%)
Jul 01, 2025 2.230 2.266 2.110 2.160 25,682 -0.03(-1.37%)
Jun 30, 2025 2.220 2.220 2.140 2.190 9,852 +0.04(+1.86%)
Jun 27, 2025 2.160 2.196 2.100 2.150 31,234 -0.01(-0.46%)
Jun 26, 2025 2.110 2.160 2.080 2.160 20,879 +0.05(+2.37%)
Jun 25, 2025 2.120 2.180 2.050 2.110 22,256 -0.04(-1.86%)
Jun 24, 2025 2.160 2.300 2.115 2.150 23,868 +0.04(+1.90%)
Jun 23, 2025 2.120 2.150 2.070 2.110 55,457 -0.01(-0.47%)
Jun 20, 2025 1.890 2.310 1.890 2.120 424,282 +0.22(+11.58%)
Jun 18, 2025 1.870 1.946 1.870 1.900 14,830 +0.00(+0.00%)
Jun 17, 2025 1.856 1.917 1.801 1.900 17,718 +0.00(+0.00%)
Jun 16, 2025 1.900 1.901 1.900 1.900 13,207 +0.05(+2.70%)
Jun 13, 2025 1.945 1.952 1.850 1.850 29,597 -0.11(-5.61%)
Jun 12, 2025 1.880 1.966 1.865 1.960 4,806 -0.01(-0.51%)
Jun 11, 2025 1.950 1.970 1.930 1.970 6,216 -0.02(-1.01%)
Jun 10, 2025 1.950 1.990 1.911 1.990 37,117 +0.07(+3.65%)
Jun 09, 2025 1.860 1.950 1.860 1.920 7,070 +0.01(+0.52%)
Jun 06, 2025 1.865 1.970 1.865 1.910 96,110 +0.01(+0.53%)
Jun 05, 2025 1.890 1.920 1.830 1.900 78,051 +0.02(+1.06%)
Jun 04, 2025 1.730 1.880 1.685 1.880 174,395 +0.20(+11.90%)
Jun 03, 2025 1.536 1.732 1.536 1.680 144,167 +0.13(+8.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.