Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

4.710 -0.300 (-5.99%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 4.740 4.970 4.500 4.710 9,106 -0.30(-5.99%)
Nov 25, 2024 5.053 5.170 4.634 5.010 15,131 -0.08(-1.57%)
Nov 22, 2024 5.050 5.143 4.500 5.090 10,810 +0.24(+4.95%)
Nov 21, 2024 4.600 4.880 4.600 4.850 1,788 +0.08(+1.68%)
Nov 20, 2024 4.620 4.809 4.620 4.770 4,219 +0.16(+3.47%)
Nov 19, 2024 4.700 5.160 4.610 4.610 11,465 -0.48(-9.43%)
Nov 18, 2024 4.460 5.090 4.450 5.090 7,811 +0.42(+8.99%)
Nov 15, 2024 4.670 4.670 4.670 4.670 898 -0.06(-1.27%)
Nov 14, 2024 4.868 4.868 4.730 4.730 2,015 -0.26(-5.21%)
Nov 12, 2024 4.990 106 +0.32(+6.85%)
Nov 11, 2024 4.990 4.990 4.185 4.670 20,140 -0.20(-4.11%)
Nov 08, 2024 4.480 4.870 4.480 4.870 10,193 +0.23(+4.96%)
Nov 07, 2024 4.570 4.667 4.250 4.640 3,621 -0.21(-4.33%)
Nov 06, 2024 4.620 4.850 4.250 4.850 5,172 +0.09(+1.89%)
Nov 05, 2024 4.470 4.861 4.160 4.760 76,401 +0.30(+6.73%)
Nov 04, 2024 4.460 4.950 4.270 4.460 13,217 -0.02(-0.40%)
Nov 01, 2024 3.820 4.500 3.690 4.478 9,902 +0.48(+11.95%)
Oct 31, 2024 3.810 4.250 3.750 4.000 14,734 -0.25(-5.88%)
Oct 30, 2024 4.150 4.550 3.950 4.250 26,180 +0.07(+1.67%)
Oct 29, 2024 4.200 4.557 4.020 4.180 31,493 -0.18(-4.13%)
Oct 28, 2024 3.830 4.510 3.810 4.360 12,424 +0.36(+9.00%)
Oct 25, 2024 3.920 4.175 3.852 4.000 7,994 -0.18(-4.31%)
Oct 24, 2024 3.900 4.230 3.900 4.180 4,104 +0.07(+1.71%)
Oct 23, 2024 4.165 4.200 3.804 4.110 4,832 +0.02(+0.49%)
Oct 22, 2024 4.020 4.140 3.770 4.090 10,307 +0.06(+1.49%)
Oct 21, 2024 4.200 4.330 4.000 4.030 7,772 -0.29(-6.82%)
Oct 18, 2024 4.290 4.450 4.290 4.325 3,250 -0.04(-0.80%)
Oct 17, 2024 4.290 4.640 4.150 4.360 8,244 +0.10(+2.32%)
Oct 16, 2024 4.300 4.320 4.190 4.261 2,669 +0.05(+1.24%)
Oct 15, 2024 4.500 4.500 4.030 4.209 5,887 -0.04(-0.97%)
Oct 14, 2024 4.450 4.500 4.120 4.250 8,488 -0.15(-3.41%)
Oct 11, 2024 3.900 4.565 3.900 4.400 34,930 +0.59(+15.49%)
Oct 10, 2024 3.760 3.910 3.420 3.810 18,181 -0.19(-4.75%)
Oct 09, 2024 3.850 4.000 3.610 4.000 22,308 +0.37(+10.19%)
Oct 08, 2024 3.660 4.086 3.590 3.630 31,585 -0.03(-0.82%)
Oct 07, 2024 3.640 3.960 3.640 3.660 12,744 -0.23(-5.91%)
Oct 04, 2024 3.990 3.990 3.890 3.890 1,641 -0.07(-1.77%)
Oct 03, 2024 3.960 3.960 3.960 3.960 797 +0.04(+0.89%)
Oct 02, 2024 3.640 3.925 3.610 3.925 9,740 +0.17(+4.39%)
Oct 01, 2024 3.650 3.835 3.650 3.760 3,260 -0.01(-0.27%)
Sep 30, 2024 3.910 4.080 3.630 3.770 13,816 -0.03(-0.79%)
Sep 27, 2024 3.700 3.940 3.700 3.800 10,942 +0.11(+2.98%)
Sep 26, 2024 3.820 4.100 3.690 3.690 13,326 -0.20(-5.14%)
Sep 25, 2024 3.830 3.985 3.800 3.890 8,043 -0.17(-4.10%)
Sep 24, 2024 3.925 4.183 3.800 4.056 7,415 +0.06(+1.40%)
Sep 23, 2024 4.010 4.219 3.805 4.000 18,499 -0.19(-4.53%)
Sep 20, 2024 4.310 4.310 4.060 4.190 1,560 +0.04(+0.96%)
Sep 19, 2024 4.270 4.660 4.080 4.150 6,382 -0.26(-5.90%)
Sep 18, 2024 4.410 4.660 4.240 4.410 7,468 +0.05(+1.14%)
Sep 17, 2024 4.520 4.655 4.360 4.360 14,548 -0.27(-5.83%)
Sep 16, 2024 4.530 4.750 4.520 4.630 4,126 -0.11(-2.32%)
Sep 13, 2024 4.625 4.740 4.506 4.740 6,268 +0.00(+0.00%)
Sep 12, 2024 4.740 4.740 4.620 4.740 2,211 +0.00(+0.00%)
Sep 11, 2024 4.510 4.740 4.500 4.740 7,351 +0.24(+5.33%)
Sep 10, 2024 4.500 4.650 4.500 4.500 5,747 -0.06(-1.32%)
Sep 09, 2024 4.610 4.740 4.560 4.560 6,581 -0.08(-1.72%)
Sep 06, 2024 4.630 4.750 4.600 4.640 1,967 -0.09(-1.90%)
Sep 05, 2024 4.760 4.790 4.720 4.730 3,152 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.