Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Common Stock (NQ: LTRY )

1.230 +0.210 (+20.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 1.060 1.280 1.021 1.230 2,021,192 +0.21(+20.59%)
Mar 06, 2025 1.120 1.120 0.9644 1.020 1,099,360 -0.10(-8.93%)
Mar 05, 2025 1.200 1.260 1.050 1.120 1,113,388 -0.05(-4.27%)
Mar 04, 2025 1.230 1.380 1.150 1.170 1,114,543 -0.10(-7.87%)
Mar 03, 2025 1.430 1.460 1.260 1.270 647,725 -0.13(-9.29%)
Feb 28, 2025 1.400 1.450 1.350 1.400 616,814 +0.00(+0.00%)
Feb 27, 2025 1.470 1.700 1.400 1.400 3,235,865 -0.13(-8.50%)
Feb 26, 2025 1.290 1.690 1.280 1.530 2,698,036 +0.19(+14.18%)
Feb 25, 2025 1.450 1.470 1.210 1.340 1,345,071 -0.02(-1.47%)
Feb 24, 2025 1.400 1.420 1.310 1.360 1,296,645 -0.02(-1.45%)
Feb 21, 2025 1.720 1.900 1.315 1.380 8,237,161 -0.08(-5.48%)
Feb 20, 2025 1.320 1.750 1.300 1.460 4,879,874 +0.17(+13.18%)
Feb 19, 2025 1.515 1.533 1.290 1.290 1,133,236 -0.21(-14.00%)
Feb 18, 2025 1.580 1.619 1.450 1.500 1,468,462 -0.10(-6.25%)
Feb 14, 2025 1.740 2.040 1.570 1.600 10,530,754 +0.19(+13.48%)
Feb 13, 2025 1.720 1.730 1.370 1.410 3,420,610 -0.34(-19.43%)
Feb 12, 2025 1.790 2.060 1.660 1.750 7,772,431 -0.46(-20.81%)
Feb 11, 2025 1.300 2.330 1.240 2.210 56,163,724 +0.97(+78.23%)
Feb 10, 2025 1.200 1.430 1.000 1.240 10,530,049 -0.36(-22.50%)
Feb 07, 2025 1.700 1.840 1.330 1.600 60,232,460 +0.19(+13.48%)
Feb 06, 2025 0.4900 1.580 0.4719 1.410 270,484,512 +0.92(+187.81%)
Feb 05, 2025 0.4553 0.4900 0.4100 0.4899 5,462,397 -0.10(-16.63%)
Feb 04, 2025 0.3000 0.7400 0.3021 0.5876 128,966,448 +0.28(+88.33%)
Feb 03, 2025 0.3240 0.3240 0.3001 0.3120 107,818 -0.01(-2.19%)
Jan 31, 2025 0.3100 0.3270 0.3010 0.3190 100,995 +0.01(+3.47%)
Jan 30, 2025 0.3190 0.3240 0.3010 0.3083 40,827 -0.01(-3.05%)
Jan 29, 2025 0.3119 0.3250 0.3010 0.3180 77,440 -0.00(-1.52%)
Jan 28, 2025 0.3490 0.3500 0.3100 0.3229 134,801 -0.03(-7.74%)
Jan 27, 2025 0.3200 0.3500 0.3200 0.3500 110,959 +0.02(+5.93%)
Jan 24, 2025 0.3182 0.3399 0.3100 0.3304 352,778 +0.00(+0.73%)
Jan 23, 2025 0.3340 0.3490 0.3100 0.3280 190,144 -0.01(-1.56%)
Jan 22, 2025 0.3500 0.4000 0.3205 0.3332 167,133 -0.02(-5.34%)
Jan 21, 2025 0.3720 0.3860 0.3391 0.3520 244,481 -0.01(-3.83%)
Jan 17, 2025 0.3900 0.3982 0.3650 0.3660 90,716 -0.01(-3.68%)
Jan 16, 2025 0.3888 0.4017 0.3599 0.3800 218,963 -0.01(-2.31%)
Jan 15, 2025 0.3800 0.3995 0.3690 0.3890 372,368 +0.01(+2.10%)
Jan 14, 2025 0.4050 0.4500 0.3731 0.3810 352,977 -0.06(-14.09%)
Jan 13, 2025 0.4747 0.4750 0.4267 0.4435 99,579 -0.03(-6.43%)
Jan 10, 2025 0.4314 0.4749 0.4256 0.4740 312,788 +0.02(+5.33%)
Jan 08, 2025 0.4880 0.4880 0.4320 0.4500 244,094 -0.02(-4.28%)
Jan 07, 2025 0.4900 0.5052 0.4565 0.4701 205,297 -0.02(-4.55%)
Jan 06, 2025 0.5500 0.5675 0.4876 0.4925 427,272 -0.05(-9.85%)
Jan 03, 2025 0.4816 0.5799 0.4500 0.5463 232,636 +0.06(+11.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.