Indicators

LAMF Global Ventures Corp. I - Unit (NQ: LGVCU )

7.740 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				7.740	0	+1.14(+17.27%)
Apr 29, 2024				6.600	101	-0.60(-8.33%)
Apr 25, 2024				7.200	9	+0.06(+0.84%)
Apr 22, 2024				7.140	101	+0.64(+9.85%)
Apr 19, 2024	6.310	6.500	6.310	6.500	411	+0.20(+3.17%)
Apr 18, 2024	6.300	6.300	6.300	6.300	523	-0.60(-8.70%)
Apr 17, 2024	6.900	6.900	6.900	6.900	332	-0.70(-9.21%)
Apr 16, 2024	8.960	8.960	7.600	7.600	607	-1.59(-17.30%)
Apr 10, 2024				9.190	64	+0.64(+7.49%)
Apr 09, 2024	9.360	9.360	8.550	8.550	917	-1.60(-15.76%)
Apr 08, 2024	8.860	10.15	8.700	10.15	1,289	+1.06(+11.66%)
Apr 05, 2024	9.090	9.090	9.090	9.090	120	-3.14(-25.67%)
Apr 04, 2024	10.08	14.32	10.07	12.23	13,963	+1.03(+9.20%)
Apr 03, 2024	17.00	22.26	11.20	11.20	10,524	+0.23(+2.10%)
Mar 12, 2024				10.97	0	+0.75(+7.34%)
Mar 07, 2024				10.22	0	-0.70(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.