Skip to main content

Katapult Holdings, Inc. - Warrant (NQ:KPLTW)

0.0108 +0.0031 (+40.26%)
Streaming Delayed Price Updated: 12:39 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0076 0.0077 0.0076 0.0077 1,200 -0.00(-30.63%)
Jul 30, 2025 0.0074 0.0111 0.0074 0.0111 10,500 +0.00(+20.65%)
Jul 29, 2025 0.0085 0.0110 0.0068 0.0092 39,270 +0.00(+8.24%)
Jul 28, 2025 0.0092 0.0096 0.0070 0.0085 126,032 +0.00(+25.00%)
Jul 25, 2025 0.0068 0.0068 0.0068 0.0068 3,500 +0.00(+0.00%)
Jul 24, 2025 0.0090 0.0091 0.0067 0.0068 83,858 -0.00(-2.86%)
Jul 23, 2025 0.0068 0.0070 0.0068 0.0070 2,368 +0.00(+2.94%)
Jul 22, 2025 0.0070 0.0070 0.0067 0.0068 1,019 +0.00(+1.49%)
Jul 21, 2025 0.0067 0.0067 0.0067 0.0067 1,140 +0.00(+0.00%)
Jul 18, 2025 0.0070 0.0070 0.0066 0.0067 43,693 -0.00(-27.17%)
Jul 15, 2025 0.0092 0 +0.00(+2.22%)
Jul 14, 2025 0.0088 0.0090 0.0088 0.0090 14,500 +0.00(+5.88%)
Jul 11, 2025 0.0085 0.0085 0.0067 0.0085 33,443 +0.00(+3.66%)
Jul 10, 2025 0.0068 0.0085 0.0067 0.0082 13,132 -0.00(-4.65%)
Jul 01, 2025 0.0086 10 +0.00(+7.50%)
Jun 30, 2025 0.0080 0.0080 0.0080 0.0080 1,001 -0.00(-14.89%)
Jun 20, 2025 0.0094 0 +0.00(+40.30%)
Jun 16, 2025 0.0067 0 -0.00(-2.90%)
Jun 13, 2025 0.0067 0.0070 0.0067 0.0069 112,748 +0.00(+11.29%)
Jun 12, 2025 0.0063 0.0063 0.0062 0.0062 300 +0.00(+1.64%)
Jun 11, 2025 0.0063 0.0069 0.0061 0.0061 11,318 +0.00(+1.67%)
Jun 10, 2025 0.0060 0.0060 0.0060 0.0060 100 -0.00(-9.09%)
Jun 09, 2025 0.0059 0.0068 0.0059 0.0066 9,625 -0.00(-4.35%)
Jun 06, 2025 0.0069 0.0069 0.0065 0.0069 43,718 +0.00(+9.52%)
Jun 04, 2025 0.0063 0 -0.00(-4.55%)
Jun 03, 2025 0.0069 0.0069 0.0066 0.0066 26,968 +0.00(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.