Indicators

Infinera Corporation - Common Stock (NQ:INFN)

6.640 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2025				6.640	0	-0.01(-0.15%)
Feb 26, 2025	6.650	6.770	6.650	6.650	1,252,328	-0.01(-0.15%)
Feb 25, 2025	6.660	6.670	6.640	6.660	620,969	+0.01(+0.15%)
Feb 24, 2025	6.640	6.660	6.640	6.650	386,156	+0.00(+0.00%)
Feb 21, 2025	6.670	6.680	6.640	6.650	1,431,649	+0.00(+0.00%)
Feb 20, 2025	6.670	6.700	6.650	6.650	750,115	-0.03(-0.45%)
Feb 19, 2025	6.650	6.685	6.650	6.680	1,099,743	+0.02(+0.30%)
Feb 18, 2025	6.650	6.670	6.645	6.660	1,278,860	+0.01(+0.15%)
Feb 14, 2025	6.640	6.670	6.640	6.650	1,273,177	+0.00(+0.00%)
Feb 13, 2025	6.630	6.660	6.630	6.650	1,054,225	+0.03(+0.45%)
Feb 12, 2025	6.620	6.640	6.600	6.620	807,388	-0.02(-0.30%)
Feb 11, 2025	6.610	6.640	6.600	6.640	1,008,711	+0.03(+0.45%)
Feb 10, 2025	6.640	6.670	6.610	6.610	712,529	+0.00(+0.00%)
Feb 07, 2025	6.620	6.640	6.610	6.610	1,296,904	-0.01(-0.15%)
Feb 06, 2025	6.660	6.680	6.605	6.620	1,361,822	-0.03(-0.45%)
Feb 05, 2025	6.650	6.700	6.625	6.650	1,889,910	+0.01(+0.15%)
Feb 04, 2025	6.620	6.650	6.620	6.640	339,025	+0.01(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.