Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.140 -0.040 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.200 1.210 1.130 1.140 635,523 -0.04(-3.39%)
Nov 25, 2024 1.150 1.295 1.140 1.180 1,519,694 +0.08(+7.27%)
Nov 22, 2024 1.120 1.120 1.060 1.100 787,645 -0.01(-0.90%)
Nov 21, 2024 1.080 1.125 1.050 1.110 466,882 +0.04(+3.74%)
Nov 20, 2024 1.060 1.080 1.020 1.070 482,002 +0.02(+1.90%)
Nov 19, 2024 1.080 1.080 1.040 1.050 533,338 -0.02(-1.87%)
Nov 18, 2024 1.060 1.100 1.040 1.070 775,752 +0.01(+0.94%)
Nov 15, 2024 1.090 1.130 1.020 1.060 1,030,859 -0.03(-2.75%)
Nov 14, 2024 1.180 1.180 1.060 1.090 848,442 -0.08(-6.84%)
Nov 13, 2024 1.170 1.190 1.090 1.170 1,412,455 +0.02(+1.74%)
Nov 12, 2024 1.230 1.275 1.140 1.150 1,141,253 -0.08(-6.50%)
Nov 11, 2024 1.200 1.240 1.150 1.230 2,238,944 +0.05(+4.24%)
Nov 08, 2024 1.210 1.217 1.160 1.180 452,293 +0.00(+0.00%)
Nov 07, 2024 1.170 1.240 1.160 1.180 1,531,469 +0.00(+0.00%)
Nov 06, 2024 1.200 1.260 1.180 1.180 711,989 -0.01(-0.84%)
Nov 05, 2024 1.230 1.255 1.190 1.190 855,251 -0.01(-0.83%)
Nov 04, 2024 1.200 1.230 1.150 1.200 565,648 +0.01(+0.84%)
Nov 01, 2024 1.210 1.240 1.190 1.190 618,133 -0.02(-1.65%)
Oct 31, 2024 1.250 1.250 1.190 1.210 655,193 -0.03(-2.42%)
Oct 30, 2024 1.290 1.330 1.240 1.240 648,138 -0.07(-5.34%)
Oct 29, 2024 1.270 1.330 1.260 1.310 1,276,617 -0.03(-2.24%)
Oct 28, 2024 1.390 1.410 1.320 1.340 890,333 -0.05(-3.60%)
Oct 25, 2024 1.430 1.450 1.360 1.390 927,171 +0.01(+0.72%)
Oct 24, 2024 1.390 1.480 1.310 1.380 961,265 -0.05(-3.50%)
Oct 23, 2024 1.370 1.460 1.370 1.430 1,110,381 +0.03(+2.14%)
Oct 22, 2024 1.700 1.730 1.370 1.400 11,086,554 -0.15(-9.68%)
Oct 21, 2024 1.600 1.660 1.540 1.550 185,918 -0.04(-2.52%)
Oct 18, 2024 1.620 1.684 1.555 1.590 163,040 +0.00(+0.00%)
Oct 17, 2024 1.540 1.700 1.490 1.590 936,732 +0.05(+3.25%)
Oct 16, 2024 1.500 1.600 1.500 1.540 325,238 +0.04(+2.67%)
Oct 15, 2024 1.440 1.520 1.440 1.500 111,916 +0.04(+3.09%)
Oct 14, 2024 1.410 1.530 1.410 1.455 200,438 +0.06(+3.93%)
Oct 11, 2024 1.430 1.500 1.350 1.400 1,109,612 +0.00(+0.00%)
Oct 10, 2024 1.490 1.525 1.390 1.400 352,374 -0.10(-6.67%)
Oct 09, 2024 1.550 1.560 1.460 1.500 398,027 -0.06(-3.85%)
Oct 08, 2024 1.540 1.600 1.540 1.560 179,946 +0.02(+1.30%)
Oct 07, 2024 1.590 1.639 1.510 1.540 179,339 -0.07(-4.35%)
Oct 04, 2024 1.630 1.630 1.580 1.610 141,648 +0.02(+1.26%)
Oct 03, 2024 1.560 1.640 1.560 1.590 165,618 +0.00(+0.00%)
Oct 02, 2024 1.570 1.650 1.570 1.590 222,552 +0.00(+0.00%)
Oct 01, 2024 1.650 1.690 1.580 1.590 572,119 -0.06(-3.64%)
Sep 30, 2024 1.550 1.720 1.540 1.650 369,163 +0.10(+6.45%)
Sep 27, 2024 1.520 1.553 1.520 1.550 202,023 +0.05(+3.33%)
Sep 26, 2024 1.570 1.570 1.450 1.500 485,151 +0.00(+0.00%)
Sep 25, 2024 1.590 1.600 1.490 1.500 470,070 -0.06(-3.85%)
Sep 24, 2024 1.610 1.650 1.510 1.560 708,781 -0.04(-2.50%)
Sep 23, 2024 1.880 1.888 1.590 1.600 1,216,741 -0.23(-12.57%)
Sep 20, 2024 1.980 2.080 1.830 1.830 929,814 -0.12(-6.15%)
Sep 19, 2024 1.850 2.110 1.840 1.950 1,332,669 +0.16(+8.94%)
Sep 18, 2024 1.680 2.091 1.670 1.790 2,790,664 +0.18(+11.18%)
Sep 17, 2024 1.620 1.680 1.600 1.610 390,157 +0.01(+0.63%)
Sep 16, 2024 1.550 1.625 1.530 1.600 710,639 +0.08(+5.26%)
Sep 13, 2024 1.490 1.550 1.490 1.520 349,104 +0.03(+2.01%)
Sep 12, 2024 1.540 1.551 1.490 1.490 181,338 -0.03(-1.97%)
Sep 11, 2024 1.470 1.540 1.460 1.520 390,341 +0.04(+2.70%)
Sep 10, 2024 1.420 1.486 1.400 1.480 128,020 +0.08(+5.71%)
Sep 09, 2024 1.390 1.470 1.360 1.400 197,237 +0.06(+4.48%)
Sep 06, 2024 1.390 1.400 1.320 1.340 159,212 -0.03(-2.19%)
Sep 05, 2024 1.390 1.420 1.350 1.370 127,499 -0.03(-2.14%)
Sep 04, 2024 1.440 1.450 1.390 1.400 144,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.