Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

7.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 7.710 7.910 7.580 7.590 605,338 +0.00(+0.00%)
Nov 22, 2024 7.590 7.770 7.480 7.590 541,149 +0.01(+0.13%)
Nov 21, 2024 7.800 8.040 7.580 7.580 780,544 -0.22(-2.82%)
Nov 20, 2024 7.790 7.890 7.460 7.800 696,326 -0.01(-0.13%)
Nov 19, 2024 7.800 7.930 7.650 7.810 940,219 -0.01(-0.13%)
Nov 18, 2024 8.450 8.570 7.800 7.820 1,187,491 -0.35(-4.28%)
Nov 15, 2024 8.530 8.670 7.940 8.170 1,172,696 -0.36(-4.22%)
Nov 14, 2024 8.490 8.810 8.320 8.530 839,174 -0.04(-0.47%)
Nov 13, 2024 8.560 8.780 8.410 8.570 1,114,277 +0.09(+1.06%)
Nov 12, 2024 8.960 8.960 8.390 8.480 552,819 -0.56(-6.19%)
Nov 11, 2024 9.260 9.260 8.840 9.040 505,861 -0.21(-2.27%)
Nov 08, 2024 9.210 9.350 9.060 9.250 646,620 +0.00(+0.00%)
Nov 07, 2024 9.190 9.360 9.160 9.250 273,451 +0.06(+0.65%)
Nov 06, 2024 9.390 9.390 9.135 9.190 174,872 -0.17(-1.82%)
Nov 05, 2024 9.310 9.400 9.060 9.360 275,977 +0.01(+0.11%)
Nov 04, 2024 9.330 9.485 9.240 9.350 292,383 +0.02(+0.21%)
Nov 01, 2024 9.150 9.440 9.150 9.330 280,898 +0.23(+2.53%)
Oct 31, 2024 9.210 9.210 8.962 9.100 399,143 -0.13(-1.41%)
Oct 30, 2024 9.320 9.370 9.210 9.230 166,159 -0.13(-1.39%)
Oct 29, 2024 9.290 9.415 9.200 9.360 373,295 +0.08(+0.86%)
Oct 28, 2024 9.250 9.530 9.250 9.280 271,126 +0.02(+0.22%)
Oct 25, 2024 9.570 9.830 9.210 9.260 520,367 -0.27(-2.83%)
Oct 24, 2024 9.390 9.560 9.340 9.530 1,485,941 +0.17(+1.82%)
Oct 23, 2024 9.520 9.520 9.280 9.360 205,399 -0.18(-1.89%)
Oct 22, 2024 9.580 9.680 9.500 9.540 147,607 -0.08(-0.83%)
Oct 21, 2024 9.890 9.900 9.520 9.620 454,855 -0.26(-2.63%)
Oct 18, 2024 9.590 9.950 9.565 9.880 444,723 +0.33(+3.46%)
Oct 17, 2024 9.410 9.590 9.180 9.550 716,775 +0.10(+1.06%)
Oct 16, 2024 9.520 9.570 9.320 9.450 767,769 -0.04(-0.42%)
Oct 15, 2024 9.240 9.660 9.220 9.490 774,382 +0.20(+2.10%)
Oct 14, 2024 9.350 9.460 9.160 9.295 2,238,182 -0.04(-0.48%)
Oct 11, 2024 9.300 9.410 9.190 9.340 4,711,911 -0.01(-0.05%)
Oct 10, 2024 10.33 10.75 9.250 9.345 2,386,147 -1.72(-15.58%)
Oct 09, 2024 10.98 11.20 10.81 11.07 163,749 +0.10(+0.91%)
Oct 08, 2024 10.98 11.11 10.77 10.97 223,829 +0.04(+0.37%)
Oct 07, 2024 11.36 11.40 10.81 10.93 295,758 +0.07(+0.64%)
Oct 04, 2024 10.48 10.92 10.46 10.86 264,120 +0.51(+4.93%)
Oct 03, 2024 10.44 10.51 10.13 10.35 481,546 -0.17(-1.62%)
Oct 02, 2024 11.21 11.27 10.50 10.52 411,769 -0.69(-6.16%)
Oct 01, 2024 11.34 11.34 11.10 11.21 228,128 -0.20(-1.75%)
Sep 30, 2024 11.73 11.83 11.34 11.41 346,249 -0.32(-2.73%)
Sep 27, 2024 11.75 11.84 11.67 11.73 71,403 +0.00(+0.00%)
Sep 26, 2024 11.85 11.97 11.67 11.73 155,436 -0.07(-0.59%)
Sep 25, 2024 11.70 11.85 11.51 11.80 298,176 +0.12(+1.03%)
Sep 24, 2024 11.84 11.96 11.37 11.68 329,138 -0.09(-0.76%)
Sep 23, 2024 12.17 12.17 11.70 11.77 474,796 -0.31(-2.57%)
Sep 20, 2024 12.13 12.19 11.91 12.08 151,715 -0.08(-0.66%)
Sep 19, 2024 12.34 12.51 12.09 12.16 179,299 -0.03(-0.25%)
Sep 18, 2024 12.19 12.56 12.06 12.19 257,577 +0.02(+0.16%)
Sep 17, 2024 12.76 12.94 12.16 12.17 806,806 -0.56(-4.40%)
Sep 16, 2024 12.67 13.09 12.43 12.73 1,104,857 +0.05(+0.39%)
Sep 13, 2024 12.57 12.86 12.53 12.68 299,645 +0.22(+1.77%)
Sep 12, 2024 11.80 12.50 11.71 12.46 576,632 +0.77(+6.59%)
Sep 11, 2024 11.88 12.09 11.69 11.69 285,114 -0.24(-2.01%)
Sep 10, 2024 12.18 12.25 11.88 11.93 281,847 -0.25(-2.05%)
Sep 09, 2024 11.77 12.54 11.74 12.18 536,948 +0.45(+3.84%)
Sep 06, 2024 11.49 11.78 11.21 11.73 537,424 +0.30(+2.62%)
Sep 05, 2024 11.26 11.52 11.02 11.43 670,195 +0.19(+1.69%)
Sep 04, 2024 11.02 11.50 10.94 11.24 508,663 +0.19(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.